[{"exchangeId":"r6dwo8","exchangeCode":"XETR","displayName":"Xetra","localizedAttributes":{"es-mx":{"displayName":"Xetra"},"en-in":{"displayName":"Xetra"},"bn-in":{"displayName":"জেট্রা"},"hu-hu":{"displayName":"Xetra"},"fr-ch":{"displayName":"Xetra"},"ar-sa":{"displayName":"Xetra"},"nl-nl":{"displayName":"Xetra"},"en-ph":{"displayName":"Xetra"},"id-id":{"displayName":"Xetra"},"mr-in":{"displayName":"Xetra"},"en-sg":{"displayName":"Xetra"},"ar-eg":{"displayName":"Xetra"},"es-us":{"displayName":"Xetra"},"en-ie":{"displayName":"Xetra"},"en-my":{"displayName":"Xetra"},"de-ch":{"displayName":"Xetra"},"zh-cn":{"displayName":"德意志交易所现货市场交易平台"},"pl-pl":{"displayName":"Xetra"},"zh-tw":{"displayName":"Xetra"},"th-th":{"displayName":"ตลาด Xetra"},"cs-cz":{"displayName":"Xetra"},"te-in":{"displayName":"క్సెట్రా"},"hi-in":{"displayName":"क्सेट्रा"},"ko-kr":{"displayName":"Xetra"},"da-dk":{"displayName":"Xetra"},"he-il":{"displayName":"Xetra"},"en-gb":{"displayName":"Xetra"},"es-ar":{"displayName":"Xetra"},"fr-be":{"displayName":"Xetra"},"en-xl":{"displayName":"Xetra"},"ru-ru":{"displayName":"Xetra"},"en-ae":{"displayName":"Xetra"},"en-ca":{"displayName":"Xetra"},"fr-xl":{"displayName":"Xetra"},"nb-no":{"displayName":"Xetra"},"es-cl":{"displayName":"Xetra"},"fr-ca":{"displayName":"Xetra"},"de-de":{"displayName":"Xetra"},"ar-ae":{"displayName":"Xetra"},"zh-hk":{"displayName":"Xetra"},"sv-se":{"displayName":"Xetra"},"vi-vn":{"displayName":"Xetra"},"en-au":{"displayName":"Xetra"},"fr-fr":{"displayName":"Xetra"},"es-co":{"displayName":"Xetra"},"fi-fi":{"displayName":"Xetra"},"pt-pt":{"displayName":"Xetra"},"en-za":{"displayName":"Xetra"},"de-at":{"displayName":"Xetra"},"tr-tr":{"displayName":"Xetra"},"es-es":{"displayName":"Xetra"},"en-us":{"displayName":"Xetra"},"pt-br":{"displayName":"Xetra"},"es-pe":{"displayName":"Xetra"},"ja-jp":{"displayName":"クセトラ"},"nl-be":{"displayName":"Xetra"},"en-nz":{"displayName":"Xetra"},"es-ve":{"displayName":"Xetra"},"it-it":{"displayName":"Xetra"},"es-xl":{"displayName":"Xetra"},"el-gr":{"displayName":"Xetra"}},"active":[{"instrumentId":"afr9yc","displayName":"Deutsche Telekom AG","shortName":"Deutsche Telekom","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DTE"},{"instrumentId":"afrlyc","displayName":"E.ON SE","shortName":"E.ON","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"EOAN"},{"instrumentId":"afr4c7","displayName":"Deutsche Bank AG","shortName":"Deutsche Bank","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DBK"},{"instrumentId":"afsc4c","displayName":"Infineon Technologies AG","shortName":"Infineon Technol","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"IFX"},{"instrumentId":"afqnnm","displayName":"Bayer AG","shortName":"Bayer","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BAYN"},{"instrumentId":"afqnf2","displayName":"BASF SE","shortName":"BASF","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BAS"},{"instrumentId":"afufz2","displayName":"Vonovia SE","shortName":"Vonovia","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"VNA"},{"instrumentId":"afqxrw","displayName":"Commerzbank AG","shortName":"Commerzbank","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"CBK"},{"instrumentId":"afr3u2","displayName":"Mercedes-Benz Group AG","shortName":"Mercedes Benz Gr","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MBG"},{"instrumentId":"bwa7c7","displayName":"Siemens Energy AG","shortName":"Siemens Energ","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ENR"},{"instrumentId":"afr9ec","displayName":"Deutsche Post AG","shortName":"Deutsche Post","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DHL"},{"instrumentId":"aftkm7","displayName":"RWE AG","shortName":"RWE","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"RWE"},{"instrumentId":"afv89c","displayName":"Zalando SE","shortName":"Zalando","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ZAL"},{"instrumentId":"afqpar","displayName":"Bayerische Motoren Werke AG","shortName":"BMW","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BMW"},{"instrumentId":"afugmw","displayName":"Volkswagen AG","shortName":"Volkswagen","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"VOW3"},{"instrumentId":"aftpzr","displayName":"Siemens AG","shortName":"Siemens","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SIE"},{"instrumentId":"c4eo6h","displayName":"Daimler Truck Holding AG","shortName":"Daimler Trk Hldg","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DTG"},{"instrumentId":"aznagh","displayName":"Siemens Healthineers AG","shortName":"Siemens Health","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SHL"},{"instrumentId":"afrx8m","displayName":"Fresenius Medical Care AG","shortName":"Fresenius Med Cr","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"FME"},{"instrumentId":"afqiww","displayName":"Allianz SE","shortName":"Allianz","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ALV"},{"instrumentId":"afqgvh","displayName":"Adidas AG","shortName":"Adidas","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ADS"},{"instrumentId":"aftdlh","displayName":"Porsche Automobil Holding SE","shortName":"Porsche Hldg","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"PAH3"},{"instrumentId":"afr46h","displayName":"Deutsche Boerse AG","shortName":"Deutsche Boerse","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DB1"},{"instrumentId":"afryjc","displayName":"Fresenius SE & Co KGaA","shortName":"Fresenius","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"FRE"},{"instrumentId":"afti3m","displayName":"Qiagen NV","shortName":"Qiagen","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"QIA"},{"instrumentId":"afs7xm","displayName":"Heidelberg Materials AG","shortName":"Heidelberg Mater","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HEI"},{"instrumentId":"afs84c","displayName":"Henkel AG & Co KGaA","shortName":"Henkel AG","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HEN3"},{"instrumentId":"afr1pr","displayName":"Continental AG","shortName":"Continent","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"CON"},{"instrumentId":"afqoec","displayName":"Beiersdorf AG","shortName":"Beiersdorf","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BEI"},{"instrumentId":"afqia2","displayName":"Airbus SE","shortName":"Airbus NL","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"AIR"},{"instrumentId":"aft3k2","displayName":"Merck KGaA","shortName":"Merck","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MRK"},{"instrumentId":"aft4gh","displayName":"Muenchener Rueckversicherungs-Gesellschaft in Muenchen AG","shortName":"Munich Re Group","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MUV2"},{"instrumentId":"aftz5r","displayName":"Symrise AG","shortName":"Symrise","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SY1"},{"instrumentId":"aftjec","displayName":"Rheinmetall AG","shortName":"Rheinmetall","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"RHM"},{"instrumentId":"afqqfr","displayName":"Brenntag SE","shortName":"Brenntag DE","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BNR"},{"instrumentId":"afs93m","displayName":"Hannover Rueck SE","shortName":"Hannover Rueck","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HNR1"},{"instrumentId":"aft452","displayName":"MTU Aero Engines AG","shortName":"MTU Aero Engines","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MTX"}],"gainers":[{"instrumentId":"aftlr7","displayName":"SAP SE","shortName":"SAP SE","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SAP"},{"instrumentId":"aftjec","displayName":"Rheinmetall AG","shortName":"Rheinmetall","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"RHM"},{"instrumentId":"afsc4c","displayName":"Infineon Technologies AG","shortName":"Infineon Technol","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"IFX"},{"instrumentId":"afrzr7","displayName":"Scout24 SE","shortName":"Scout 24","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"G24"},{"instrumentId":"afqoec","displayName":"Beiersdorf AG","shortName":"Beiersdorf","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BEI"},{"instrumentId":"afs84c","displayName":"Henkel AG & Co KGaA","shortName":"Henkel AG","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HEN3"},{"instrumentId":"afugmw","displayName":"Volkswagen AG","shortName":"Volkswagen","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"VOW3"},{"instrumentId":"bwa7c7","displayName":"Siemens Energy AG","shortName":"Siemens Energ","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ENR"},{"instrumentId":"afqqfr","displayName":"Brenntag SE","shortName":"Brenntag DE","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BNR"},{"instrumentId":"afqnf2","displayName":"BASF SE","shortName":"BASF","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BAS"},{"instrumentId":"afrx8m","displayName":"Fresenius Medical Care AG","shortName":"Fresenius Med Cr","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"FME"},{"instrumentId":"aftpzr","displayName":"Siemens AG","shortName":"Siemens","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SIE"},{"instrumentId":"aftz5r","displayName":"Symrise AG","shortName":"Symrise","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SY1"},{"instrumentId":"afqgvh","displayName":"Adidas AG","shortName":"Adidas","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ADS"},{"instrumentId":"afr3u2","displayName":"Mercedes-Benz Group AG","shortName":"Mercedes Benz Gr","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MBG"},{"instrumentId":"c4eo6h","displayName":"Daimler Truck Holding AG","shortName":"Daimler Trk Hldg","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DTG"},{"instrumentId":"afr1pr","displayName":"Continental AG","shortName":"Continent","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"CON"},{"instrumentId":"aft3k2","displayName":"Merck KGaA","shortName":"Merck","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MRK"},{"instrumentId":"afrzoc","displayName":"GEA Group AG","shortName":"GEA Group","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"G1A"},{"instrumentId":"afr9yc","displayName":"Deutsche Telekom AG","shortName":"Deutsche Telekom","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DTE"},{"instrumentId":"afr9ec","displayName":"Deutsche Post AG","shortName":"Deutsche Post","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DHL"},{"instrumentId":"aftkm7","displayName":"RWE AG","shortName":"RWE","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"RWE"}],"losers":[{"instrumentId":"afqiww","displayName":"Allianz SE","shortName":"Allianz","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ALV"},{"instrumentId":"aft452","displayName":"MTU Aero Engines AG","shortName":"MTU Aero Engines","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MTX"},{"instrumentId":"afqxrw","displayName":"Commerzbank AG","shortName":"Commerzbank","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"CBK"},{"instrumentId":"afqnnm","displayName":"Bayer AG","shortName":"Bayer","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BAYN"},{"instrumentId":"afs93m","displayName":"Hannover Rueck SE","shortName":"Hannover Rueck","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HNR1"},{"instrumentId":"aft4gh","displayName":"Muenchener Rueckversicherungs-Gesellschaft in Muenchen AG","shortName":"Munich Re Group","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"MUV2"},{"instrumentId":"afryjc","displayName":"Fresenius SE & Co KGaA","shortName":"Fresenius","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"FRE"},{"instrumentId":"afrlyc","displayName":"E.ON SE","shortName":"E.ON","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"EOAN"},{"instrumentId":"afr46h","displayName":"Deutsche Boerse AG","shortName":"Deutsche Boerse","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DB1"},{"instrumentId":"afufz2","displayName":"Vonovia SE","shortName":"Vonovia","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"VNA"},{"instrumentId":"afqpar","displayName":"Bayerische Motoren Werke AG","shortName":"BMW","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"BMW"},{"instrumentId":"afr4c7","displayName":"Deutsche Bank AG","shortName":"Deutsche Bank","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"DBK"},{"instrumentId":"afs7xm","displayName":"Heidelberg Materials AG","shortName":"Heidelberg Mater","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"HEI"},{"instrumentId":"afv89c","displayName":"Zalando SE","shortName":"Zalando","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"ZAL"},{"instrumentId":"afti3m","displayName":"Qiagen NV","shortName":"Qiagen","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"QIA"},{"instrumentId":"afqia2","displayName":"Airbus SE","shortName":"Airbus NL","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"AIR"},{"instrumentId":"aznagh","displayName":"Siemens Healthineers AG","shortName":"Siemens Health","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"SHL"},{"instrumentId":"aftdlh","displayName":"Porsche Automobil Holding SE","shortName":"Porsche Hldg","exchangeId":"r6dwo8","exchangeCode":"XETR","securityType":"stock","symbol":"PAH3"}],"timeLastUpdated":"2026-01-15T01:40:40.5037669Z","_p":"r6dwo8","id":"d98b7260-37b0-42e5-8993-c072969fa534","_t":"ExchangeStatistics"}]