[[{"series":{"prices":[0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7744,0.7744,0.7744,0.7744,0.7743,0.7743,0.7743,0.7743,0.7743,0.7744,0.7744,0.7743,0.7744,0.7746,0.7745,0.7744,0.7746,0.7745,0.7745,0.7744,0.7744,0.7744,0.7745,0.7744,0.7744,0.7745,0.7745,0.7744,0.7744,0.7745,0.7744,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7744,0.7745,0.7743,0.7744,0.7744,0.7744,0.7741,0.7741,0.774,0.7742,0.7741,0.7741,0.7742,0.7739,0.7742,0.7739,0.7739,0.7738,0.7738,0.7738,0.7739,0.7741,0.7738,0.7741,0.7739,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7739,0.7739,0.774,0.774,0.7738,0.7738,0.7738,0.7741,0.7738,0.7737,0.7738,0.7738,0.7738,0.7738,0.7737,0.7737,0.7738,0.7738,0.7738,0.7738,0.7739,0.7738,0.7738,0.7737,0.7739,0.7737,0.7739,0.7737,0.7738,0.7737,0.7738,0.7739,0.7739,0.7738,0.7739,0.7739,0.7737,0.7737,0.7737,0.7739,0.7737,0.7737,0.7738,0.7736,0.7739,0.7739,0.7736,0.7738,0.7738,0.7736,0.7738,0.7738,0.7736,0.7737,0.7736,0.7738,0.7736,0.7736,0.7736,0.7736,0.7736,0.7736,0.7738,0.7736,0.7738,0.7738,0.7736,0.7736,0.7738,0.7736,0.7737,0.7737,0.7739,0.7738,0.7738,0.7736,0.7736,0.7736,0.7736,0.7736,0.7736,0.7736,0.7738,0.7736,0.7736,0.7736,0.7736,0.7736,0.7738,0.7738,0.7737,0.7737,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7738,0.7739,0.7739,0.7739,0.7738,0.7738,0.7738,0.7739,0.7739,0.7738,0.774,0.7739,0.7739,0.7741,0.774,0.7741,0.774,0.7739,0.7739,0.7738,0.7739,0.7739,0.7739,0.774,0.7739,0.774,0.7741,0.7741,0.7739,0.7742,0.7741,0.7741,0.7741,0.7739,0.7741,0.7741,0.774,0.7741,0.7741,0.7741,0.7742,0.7742,0.7742,0.7742,0.7742,0.7743,0.7744,0.7743,0.7744,0.7743,0.7743,0.7745,0.7744,0.7744,0.7744,0.7744,0.7744,0.7743,0.7744,0.7743,0.7742,0.7744,0.7744,0.7742,0.7742,0.7741,0.7742,0.7742,0.7742,0.7743,0.7743,0.7743,0.7744,0.7742,0.7741,0.7743,0.7743,0.7743,0.7742,0.7743,0.7744,0.7743,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7741,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7742,0.7741,0.7742,0.7742,0.7742,0.7741,0.7741,0.7744,0.7743,0.7744,0.7744,0.7743,0.7744,0.7744,0.7744,0.7744,0.7745,0.7745,0.7745,0.7744,0.7745,0.7744,0.7744,0.7744,0.7743,0.7743,0.7743,0.7744,0.7744,0.7743,0.7744,0.7742,0.7742,0.7744,0.7744,0.7744,0.7744,0.7744,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7747,0.7746,0.7746,0.7747,0.7747,0.7747,0.7747,0.7746,0.7747,0.7747,0.7747,0.7746,0.7747,0.7746,0.7746,0.7747,0.7746,0.7746,0.7747,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7744,0.7744,0.7745,0.7745,0.7744,0.7745,0.7745,0.7745,0.7746,0.7746,0.7746,0.7745,0.7746,0.7745,0.7747,0.7747,0.7747,0.7748,0.7747,0.7747,0.7747,0.7745,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7748,0.7747,0.7747,0.7748,0.7748,0.7747,0.7748,0.7747,0.7747,0.7748,0.7747,0.7747,0.7747,0.7747,0.7747,0.7748,0.7747,0.7748,0.7748,0.7747,0.7747,0.7748,0.7748,0.7747,0.7748,0.7748,0.7747,0.7747,0.7746,0.7748,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7746,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7748,0.7747,0.7748,0.7748,0.7747,0.7748,0.7747,0.7747,0.7747,0.7747,0.7747,0.7748,0.7747,0.7748,0.7747,0.7748,0.7747,0.7748,0.7748,0.7747,0.7747,0.7747,0.7748,0.7747,0.7748,0.7748,0.7748,0.7748,0.7748,0.7747,0.7748,0.7747,0.7748,0.7747,0.7748,0.7747,0.7748,0.7747,0.7747,0.7748,0.7748,0.7747,0.7748,0.7747,0.7748,0.7748,0.7747,0.7748,0.7748,0.7748,0.7748,0.7748,0.7747,0.7748,0.7747,0.7747,0.7747,0.7747,0.7748,0.7748,0.7747,0.7747,0.7747,0.7747,0.7747,0.7747,0.7748,0.7747,0.7747,0.7747,0.7747,0.7746,0.7745,0.7746,0.7746,0.7746,0.7745,0.7746,0.7747,0.7745,0.7747,0.7746,0.7745,0.7746,0.7746,0.7747,0.7747,0.7747,0.7746,0.7746,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7744,0.7746,0.7745,0.7745,0.7745,0.7746,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7745,0.7745,0.7746,0.7746,0.7744,0.7746,0.7745,0.7746,0.7745,0.7744,0.7745,0.7746,0.7744,0.7744,0.7747,0.7746,0.7745,0.7745,0.7744,0.7745,0.7746,0.7745,0.7745,0.7745,0.7744,0.7744,0.7745,0.7745,0.7745,0.7746,0.7745,0.7745,0.7745,0.7745,0.7745,0.7744,0.7745,0.7745,0.7744,0.7743,0.7744,0.7745],"priceHigh":0.7749,"priceLow":0.7736,"timeStamps":["2026-07-19T21:01:00Z","2026-07-19T21:02:00Z","2026-07-19T21:03:00Z","2026-07-19T21:04:00Z","2026-07-19T21:05:00Z","2026-07-19T21:06:00Z","2026-07-19T21:07:00Z","2026-07-19T21:08:00Z","2026-07-19T21:09:00Z","2026-07-19T21:10:00Z","2026-07-19T21:11:00Z","2026-07-19T21:13:00Z","2026-07-19T21:14:00Z","2026-07-19T21:15:00Z","2026-07-19T21:16:00Z","2026-07-19T21:17:00Z","2026-07-19T21:18:00Z","2026-07-19T21:19:00Z","2026-07-19T21:20:00Z","2026-07-19T21:21:00Z","2026-07-19T21:22:00Z","2026-07-19T21:23:00Z","2026-07-19T21:24:00Z","2026-07-19T21:27:00Z","2026-07-19T21:28:00Z","2026-07-19T21:29:00Z","2026-07-19T21:30:00Z","2026-07-19T21:31:00Z","2026-07-19T21:32:00Z","2026-07-19T21:33:00Z","2026-07-19T21:34:00Z","2026-07-19T21:35:00Z","2026-07-19T21:36:00Z","2026-07-19T21:37:00Z","2026-07-19T21:38:00Z","2026-07-19T21:39:00Z","2026-07-19T21:40:00Z","2026-07-19T21:41:00Z","2026-07-19T21:42:00Z","2026-07-19T21:43:00Z","2026-07-19T21:44:00Z","2026-07-19T21:45:00Z","2026-07-19T21:46:00Z","2026-07-19T21:47:00Z","2026-07-19T21:48:00Z","2026-07-19T21:49:00Z","2026-07-19T21:50:00Z","2026-07-19T21:51:00Z","2026-07-19T21:52:00Z","2026-07-19T21:53:00Z","2026-07-19T21:54:00Z","2026-07-19T21:55:00Z","2026-07-19T21:56:00Z","2026-07-19T21:57:00Z","2026-07-19T21:58:00Z","2026-07-19T21:59:00Z","2026-07-19T22:00:00Z","2026-07-19T22:01:00Z","2026-07-19T22:02:00Z","2026-07-19T22:03:00Z","2026-07-19T22:04:00Z","2026-07-19T22:05:00Z","2026-07-19T22:06:00Z","2026-07-19T22:07:00Z","2026-07-19T22:08:00Z","2026-07-19T22:09:00Z","2026-07-19T22:10:00Z","2026-07-19T22:11:00Z","2026-07-19T22:12:00Z","2026-07-19T22:13:00Z","2026-07-19T22:14:00Z","2026-07-19T22:15:00Z","2026-07-19T22:16:00Z","2026-07-19T22:17:00Z","2026-07-19T22:18:00Z","2026-07-19T22:19:00Z","2026-07-19T22:20:00Z","2026-07-19T22:21:00Z","2026-07-19T22:22:00Z","2026-07-19T22:23:00Z","2026-07-19T22:24:00Z","2026-07-19T22:25:00Z","2026-07-19T22:26:00Z","2026-07-19T22:27:00Z","2026-07-19T22:28:00Z","2026-07-19T22:29:00Z","2026-07-19T22:30:00Z","2026-07-19T22:31:00Z","2026-07-19T22:32:00Z","2026-07-19T22:33:00Z","2026-07-19T22:34:00Z","2026-07-19T22:35:00Z","2026-07-19T22:36:00Z","2026-07-19T22:37:00Z","2026-07-19T22:38:00Z","2026-07-19T22:39:00Z","2026-07-19T22:40:00Z","2026-07-19T22:41:00Z","2026-07-19T22:42:00Z","2026-07-19T22:43:00Z","2026-07-19T22:44:00Z","2026-07-19T22:45:00Z","2026-07-19T22:46:00Z","2026-07-19T22:47:00Z","2026-07-19T22:48:00Z","2026-07-19T22:49:00Z","2026-07-19T22:50:00Z","2026-07-19T22:51:00Z","2026-07-19T22:52:00Z","2026-07-19T22:53:00Z","2026-07-19T22:54:00Z","2026-07-19T22:55:00Z","2026-07-19T22:56:00Z","2026-07-19T22:57:00Z","2026-07-19T22:58:00Z","2026-07-19T22:59:00Z","2026-07-19T23:00:00Z","2026-07-19T23:01:00Z","2026-07-19T23:02:00Z","2026-07-19T23:03:00Z","2026-07-19T23:04:00Z","2026-07-19T23:05:00Z","2026-07-19T23:06:00Z","2026-07-19T23:07:00Z","2026-07-19T23:08:00Z","2026-07-19T23:09:00Z","2026-07-19T23:10:00Z","2026-07-19T23:11:00Z","2026-07-19T23:12:00Z","2026-07-19T23:13:00Z","2026-07-19T23:14:00Z","2026-07-19T23:15:00Z","2026-07-19T23:16:00Z","2026-07-19T23:17:00Z","2026-07-19T23:18:00Z","2026-07-19T23:19:00Z","2026-07-19T23:20:00Z","2026-07-19T23:21:00Z","2026-07-19T23:22:00Z","2026-07-19T23:23:00Z","2026-07-19T23:24:00Z","2026-07-19T23:25:00Z","2026-07-19T23:26:00Z","2026-07-19T23:27:00Z","2026-07-19T23:28:00Z","2026-07-19T23:29:00Z","2026-07-19T23:30:00Z","2026-07-19T23:31:00Z","2026-07-19T23:32:00Z","2026-07-19T23:33:00Z","2026-07-19T23:34:00Z","2026-07-19T23:35:00Z","2026-07-19T23:36:00Z","2026-07-19T23:37:00Z","2026-07-19T23:38:00Z","2026-07-19T23:39:00Z","2026-07-19T23:40:00Z","2026-07-19T23:41:00Z","2026-07-19T23:42:00Z","2026-07-19T23:43:00Z","2026-07-19T23:44:00Z","2026-07-19T23:45:00Z","2026-07-19T23:46:00Z","2026-07-19T23:47:00Z","2026-07-19T23:48:00Z","2026-07-19T23:49:00Z","2026-07-19T23:50:00Z","2026-07-19T23:51:00Z","2026-07-19T23:52:00Z","2026-07-19T23:53:00Z","2026-07-19T23:54:00Z","2026-07-19T23:55:00Z","2026-07-19T23:56:00Z","2026-07-19T23:57:00Z","2026-07-19T23:58:00Z","2026-07-19T23:59:00Z","2026-07-20T00:00:00Z","2026-07-20T00:01:00Z","2026-07-20T00:02:00Z","2026-07-20T00:03:00Z","2026-07-20T00:04:00Z","2026-07-20T00:05:00Z","2026-07-20T00:06:00Z","2026-07-20T00:07:00Z","2026-07-20T00:08:00Z","2026-07-20T00:09:00Z","2026-07-20T00:10:00Z","2026-07-20T00:11:00Z","2026-07-20T00:12:00Z","2026-07-20T00:13:00Z","2026-07-20T00:14:00Z","2026-07-20T00:15:00Z","2026-07-20T00:16:00Z","2026-07-20T00:17:00Z","2026-07-20T00:18:00Z","2026-07-20T00:19:00Z","2026-07-20T00:20:00Z","2026-07-20T00:21:00Z","2026-07-20T00:22:00Z","2026-07-20T00:23:00Z","2026-07-20T00:24:00Z","2026-07-20T00:25:00Z","2026-07-20T00:26:00Z","2026-07-20T00:27:00Z","2026-07-20T00:28:00Z","2026-07-20T00:29:00Z","2026-07-20T00:30:00Z","2026-07-20T00:31:00Z","2026-07-20T00:32:00Z","2026-07-20T00:33:00Z","2026-07-20T00:34:00Z","2026-07-20T00:35:00Z","2026-07-20T00:36:00Z","2026-07-20T00:37:00Z","2026-07-20T00:38:00Z","2026-07-20T00:39:00Z","2026-07-20T00:40:00Z","2026-07-20T00:41:00Z","2026-07-20T00:42:00Z","2026-07-20T00:43:00Z","2026-07-20T00:44:00Z","2026-07-20T00:45:00Z","2026-07-20T00:46:00Z","2026-07-20T00:47:00Z","2026-07-20T00:48:00Z","2026-07-20T00:49:00Z","2026-07-20T00:50:00Z","2026-07-20T00:51:00Z","2026-07-20T00:52:00Z","2026-07-20T00:53:00Z","2026-07-20T00:54:00Z","2026-07-20T00:55:00Z","2026-07-20T00:56:00Z","2026-07-20T00:57:00Z","2026-07-20T00:58:00Z","2026-07-20T00:59:00Z","2026-07-20T01:00:00Z","2026-07-20T01:01:00Z","2026-07-20T01:02:00Z","2026-07-20T01:03:00Z","2026-07-20T01:04:00Z","2026-07-20T01:05:00Z","2026-07-20T01:06:00Z","2026-07-20T01:07:00Z","2026-07-20T01:08:00Z","2026-07-20T01:09:00Z","2026-07-20T01:10:00Z","2026-07-20T01:11:00Z","2026-07-20T01:12:00Z","2026-07-20T01:13:00Z","2026-07-20T01:14:00Z","2026-07-20T01:15:00Z","2026-07-20T01:16:00Z","2026-07-20T01:17:00Z","2026-07-20T01:18:00Z","2026-07-20T01:19:00Z","2026-07-20T01:20:00Z","2026-07-20T01:21:00Z","2026-07-20T01:22:00Z","2026-07-20T01:23:00Z","2026-07-20T01:24:00Z","2026-07-20T01:25:00Z","2026-07-20T01:26:00Z","2026-07-20T01:27:00Z","2026-07-20T01:28:00Z","2026-07-20T01:29:00Z","2026-07-20T01:30:00Z","2026-07-20T01:31:00Z","2026-07-20T01:32:00Z","2026-07-20T01:33:00Z","2026-07-20T01:34:00Z","2026-07-20T01:35:00Z","2026-07-20T01:36:00Z","2026-07-20T01:37:00Z","2026-07-20T01:38:00Z","2026-07-20T01:39:00Z","2026-07-20T01:40:00Z","2026-07-20T01:41:00Z","2026-07-20T01:42:00Z","2026-07-20T01:43:00Z","2026-07-20T01:44:00Z","2026-07-20T01:45:00Z","2026-07-20T01:46:00Z","2026-07-20T01:47:00Z","2026-07-20T01:48:00Z","2026-07-20T01:49:00Z","2026-07-20T01:50:00Z","2026-07-20T01:51:00Z","2026-07-20T01:52:00Z","2026-07-20T01:53:00Z","2026-07-20T01:54:00Z","2026-07-20T01:55:00Z","2026-07-20T01:56:00Z","2026-07-20T01:57:00Z","2026-07-20T01:58:00Z","2026-07-20T01:59:00Z","2026-07-20T02:00:00Z","2026-07-20T02:01:00Z","2026-07-20T02:02:00Z","2026-07-20T02:03:00Z","2026-07-20T02:04:00Z","2026-07-20T02:05:00Z","2026-07-20T02:06:00Z","2026-07-20T02:07:00Z","2026-07-20T02:08:00Z","2026-07-20T02:09:00Z","2026-07-20T02:10:00Z","2026-07-20T02:11:00Z","2026-07-20T02:12:00Z","2026-07-20T02:13:00Z","2026-07-20T02:14:00Z","2026-07-20T02:15:00Z","2026-07-20T02:16:00Z","2026-07-20T02:17:00Z","2026-07-20T02:18:00Z","2026-07-20T02:19:00Z","2026-07-20T02:20:00Z","2026-07-20T02:21:00Z","2026-07-20T02:22:00Z","2026-07-20T02:23:00Z","2026-07-20T02:24:00Z","2026-07-20T02:25:00Z","2026-07-20T02:26:00Z","2026-07-20T02:27:00Z","2026-07-20T02:28:00Z","2026-07-20T02:29:00Z","2026-07-20T02:30:00Z","2026-07-20T02:31:00Z","2026-07-20T02:32:00Z","2026-07-20T02:33:00Z","2026-07-20T02:34:00Z","2026-07-20T02:35:00Z","2026-07-20T02:36:00Z","2026-07-20T02:37:00Z","2026-07-20T02:38:00Z","2026-07-20T02:39:00Z","2026-07-20T02:40:00Z","2026-07-20T02:41:00Z","2026-07-20T02:42:00Z","2026-07-20T02:43:00Z","2026-07-20T02:44:00Z","2026-07-20T02:45:00Z","2026-07-20T02:46:00Z","2026-07-20T02:47:00Z","2026-07-20T02:48:00Z","2026-07-20T02:49:00Z","2026-07-20T02:50:00Z","2026-07-20T02:51:00Z","2026-07-20T02:52:00Z","2026-07-20T02:53:00Z","2026-07-20T02:54:00Z","2026-07-20T02:55:00Z","2026-07-20T02:56:00Z","2026-07-20T02:57:00Z","2026-07-20T02:58:00Z","2026-07-20T02:59:00Z","2026-07-20T03:00:00Z","2026-07-20T03:01:00Z","2026-07-20T03:02:00Z","2026-07-20T03:03:00Z","2026-07-20T03:04:00Z","2026-07-20T03:05:00Z","2026-07-20T03:06:00Z","2026-07-20T03:07:00Z","2026-07-20T03:08:00Z","2026-07-20T03:09:00Z","2026-07-20T03:10:00Z","2026-07-20T03:11:00Z","2026-07-20T03:12:00Z","2026-07-20T03:13:00Z","2026-07-20T03:14:00Z","2026-07-20T03:15:00Z","2026-07-20T03:16:00Z","2026-07-20T03:17:00Z","2026-07-20T03:18:00Z","2026-07-20T03:19:00Z","2026-07-20T03:20:00Z","2026-07-20T03:21:00Z","2026-07-20T03:22:00Z","2026-07-20T03:23:00Z","2026-07-20T03:24:00Z","2026-07-20T03:25:00Z","2026-07-20T03:26:00Z","2026-07-20T03:27:00Z","2026-07-20T03:28:00Z","2026-07-20T03:29:00Z","2026-07-20T03:30:00Z","2026-07-20T03:31:00Z","2026-07-20T03:32:00Z","2026-07-20T03:33:00Z","2026-07-20T03:34:00Z","2026-07-20T03:35:00Z","2026-07-20T03:36:00Z","2026-07-20T03:37:00Z","2026-07-20T03:38:00Z","2026-07-20T03:39:00Z","2026-07-20T03:40:00Z","2026-07-20T03:41:00Z","2026-07-20T03:42:00Z","2026-07-20T03:43:00Z","2026-07-20T03:44:00Z","2026-07-20T03:45:00Z","2026-07-20T03:46:00Z","2026-07-20T03:47:00Z","2026-07-20T03:48:00Z","2026-07-20T03:49:00Z","2026-07-20T03:50:00Z","2026-07-20T03:51:00Z","2026-07-20T03:52:00Z","2026-07-20T03:53:00Z","2026-07-20T03:54:00Z","2026-07-20T03:55:00Z","2026-07-20T03:56:00Z","2026-07-20T03:57:00Z","2026-07-20T03:58:00Z","2026-07-20T03:59:00Z","2026-07-20T04:00:00Z","2026-07-20T04:01:00Z","2026-07-20T04:02:00Z","2026-07-20T04:03:00Z","2026-07-20T04:04:00Z","2026-07-20T04:05:00Z","2026-07-20T04:06:00Z","2026-07-20T04:07:00Z","2026-07-20T04:08:00Z","2026-07-20T04:09:00Z","2026-07-20T04:10:00Z","2026-07-20T04:11:00Z","2026-07-20T04:12:00Z","2026-07-20T04:13:00Z","2026-07-20T04:14:00Z","2026-07-20T04:15:00Z","2026-07-20T04:16:00Z","2026-07-20T04:17:00Z","2026-07-20T04:18:00Z","2026-07-20T04:19:00Z","2026-07-20T04:20:00Z","2026-07-20T04:21:00Z","2026-07-20T04:22:00Z","2026-07-20T04:23:00Z","2026-07-20T04:24:00Z","2026-07-20T04:25:00Z","2026-07-20T04:26:00Z","2026-07-20T04:27:00Z","2026-07-20T04:28:00Z","2026-07-20T04:29:00Z","2026-07-20T04:30:00Z","2026-07-20T04:31:00Z","2026-07-20T04:32:00Z","2026-07-20T04:33:00Z","2026-07-20T04:34:00Z","2026-07-20T04:35:00Z","2026-07-20T04:36:00Z","2026-07-20T04:37:00Z","2026-07-20T04:38:00Z","2026-07-20T04:39:00Z","2026-07-20T04:40:00Z","2026-07-20T04:41:00Z","2026-07-20T04:42:00Z","2026-07-20T04:43:00Z","2026-07-20T04:44:00Z","2026-07-20T04:45:00Z","2026-07-20T04:46:00Z","2026-07-20T04:47:00Z","2026-07-20T04:48:00Z","2026-07-20T04:49:00Z","2026-07-20T04:50:00Z","2026-07-20T04:51:00Z","2026-07-20T04:52:00Z","2026-07-20T04:53:00Z","2026-07-20T04:54:00Z","2026-07-20T04:55:00Z","2026-07-20T04:56:00Z","2026-07-20T04:57:00Z","2026-07-20T04:58:00Z","2026-07-20T04:59:00Z","2026-07-20T05:00:00Z","2026-07-20T05:01:00Z","2026-07-20T05:02:00Z","2026-07-20T05:03:00Z","2026-07-20T05:04:00Z","2026-07-20T05:05:00Z","2026-07-20T05:06:00Z","2026-07-20T05:07:00Z","2026-07-20T05:08:00Z","2026-07-20T05:09:00Z","2026-07-20T05:10:00Z","2026-07-20T05:11:00Z","2026-07-20T05:12:00Z","2026-07-20T05:13:00Z","2026-07-20T05:14:00Z","2026-07-20T05:15:00Z","2026-07-20T05:16:00Z","2026-07-20T05:17:00Z","2026-07-20T05:18:00Z","2026-07-20T05:19:00Z","2026-07-20T05:20:00Z","2026-07-20T05:21:00Z","2026-07-20T05:22:00Z","2026-07-20T05:23:00Z","2026-07-20T05:24:00Z","2026-07-20T05:25:00Z","2026-07-20T05:26:00Z","2026-07-20T05:27:00Z","2026-07-20T05:28:00Z","2026-07-20T05:29:00Z","2026-07-20T05:30:00Z","2026-07-20T05:31:00Z","2026-07-20T05:32:00Z","2026-07-20T05:33:00Z","2026-07-20T05:34:00Z","2026-07-20T05:35:00Z","2026-07-20T05:36:00Z","2026-07-20T05:37:00Z","2026-07-20T05:38:00Z","2026-07-20T05:39:00Z","2026-07-20T05:40:00Z","2026-07-20T05:41:00Z","2026-07-20T05:42:00Z","2026-07-20T05:43:00Z","2026-07-20T05:44:00Z","2026-07-20T05:45:00Z","2026-07-20T05:46:00Z","2026-07-20T05:47:00Z","2026-07-20T05:48:00Z","2026-07-20T05:49:00Z","2026-07-20T05:50:00Z","2026-07-20T05:51:00Z","2026-07-20T05:52:00Z","2026-07-20T05:53:00Z","2026-07-20T05:54:00Z","2026-07-20T05:55:00Z","2026-07-20T05:56:00Z","2026-07-20T05:57:00Z","2026-07-20T05:58:00Z","2026-07-20T05:59:00Z","2026-07-20T06:00:00Z","2026-07-20T06:01:00Z","2026-07-20T06:02:00Z","2026-07-20T06:03:00Z","2026-07-20T06:04:00Z","2026-07-20T06:05:00Z","2026-07-20T06:06:00Z","2026-07-20T06:07:00Z","2026-07-20T06:08:00Z","2026-07-20T06:09:00Z","2026-07-20T06:10:00Z","2026-07-20T06:11:00Z","2026-07-20T06:12:00Z","2026-07-20T06:13:00Z","2026-07-20T06:14:00Z","2026-07-20T06:15:00Z","2026-07-20T06:16:00Z","2026-07-20T06:17:00Z","2026-07-20T06:18:00Z","2026-07-20T06:19:00Z","2026-07-20T06:20:00Z","2026-07-20T06:21:00Z","2026-07-20T06:22:00Z","2026-07-20T06:23:00Z","2026-07-20T06:24:00Z","2026-07-20T06:25:00Z","2026-07-20T06:26:00Z","2026-07-20T06:27:00Z","2026-07-20T06:28:00Z","2026-07-20T06:29:00Z","2026-07-20T06:30:00Z","2026-07-20T06:31:00Z","2026-07-20T06:32:00Z","2026-07-20T06:33:00Z","2026-07-20T06:34:00Z","2026-07-20T06:35:00Z","2026-07-20T06:36:00Z","2026-07-20T06:37:00Z","2026-07-20T06:38:00Z","2026-07-20T06:39:00Z","2026-07-20T06:40:00Z","2026-07-20T06:41:00Z","2026-07-20T06:42:00Z","2026-07-20T06:43:00Z","2026-07-20T06:44:00Z","2026-07-20T06:45:00Z","2026-07-20T06:46:00Z","2026-07-20T06:47:00Z","2026-07-20T06:48:00Z","2026-07-20T06:49:00Z","2026-07-20T06:50:00Z","2026-07-20T06:51:00Z","2026-07-20T06:52:00Z","2026-07-20T06:53:00Z","2026-07-20T06:54:00Z","2026-07-20T06:55:00Z","2026-07-20T06:56:00Z","2026-07-20T06:57:00Z","2026-07-20T06:58:00Z","2026-07-20T06:59:00Z","2026-07-20T07:00:00Z","2026-07-20T07:01:00Z","2026-07-20T07:02:00Z","2026-07-20T07:03:00Z","2026-07-20T07:04:00Z","2026-07-20T07:05:00Z","2026-07-20T07:06:00Z","2026-07-20T07:07:00Z","2026-07-20T07:08:00Z","2026-07-20T07:09:00Z","2026-07-20T07:10:00Z","2026-07-20T07:11:00Z","2026-07-20T07:12:00Z","2026-07-20T07:13:00Z","2026-07-20T07:14:00Z","2026-07-20T07:15:00Z"],"startTime":"2026-07-19T21:00:00Z","endTime":"2026-07-20T21:00:00Z"},"pricePreviousClose":0.7742,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Singapore Dollar/US Dollar FX Cross Rate","shortName":"Singapore Dollar/US Dollar FX Cross Rate","securityType":"currencyPair","instrumentId":"avte3m","symbol":"SGDUSD","timeLastUpdated":"2026-07-20T07:16:56.9199586Z","_p":"avte3m","_t":"Chart"}],[{"series":{"prices":[1.291,1.2909,1.2909,1.2909,1.2909,1.2909,1.2909,1.2909,1.2909,1.2909,1.2909,1.2908,1.2908,1.2908,1.2908,1.2908,1.2908,1.2908,1.2908,1.2907,1.2907,1.2907,1.2907,1.2908,1.2908,1.2908,1.2908,1.2908,1.2907,1.2907,1.2908,1.2907,1.2909,1.291,1.2906,1.2909,1.291,1.291,1.2907,1.2907,1.2907,1.291,1.2907,1.2907,1.291,1.291,1.2907,1.2907,1.291,1.2907,1.291,1.291,1.291,1.291,1.2907,1.291,1.2907,1.291,1.2907,1.2912,1.2912,1.2913,1.2912,1.2912,1.2916,1.2916,1.2916,1.2916,1.2915,1.2913,1.2916,1.2913,1.2913,1.2915,1.2916,1.2915,1.2913,1.2918,1.2914,1.2917,1.2913,1.2915,1.2915,1.2915,1.2915,1.2915,1.2915,1.2915,1.292,1.2915,1.2919,1.2919,1.2916,1.2916,1.2916,1.2918,1.2916,1.2917,1.2916,1.2916,1.2916,1.2917,1.2917,1.2917,1.2917,1.2917,1.2917,1.2917,1.2918,1.2917,1.2917,1.2917,1.2919,1.2917,1.2919,1.2917,1.2917,1.2917,1.2917,1.2919,1.2919,1.2917,1.2919,1.2919,1.2917,1.2917,1.2917,1.2919,1.2917,1.2918,1.292,1.2918,1.292,1.292,1.2918,1.292,1.2922,1.2919,1.2921,1.2921,1.2918,1.2918,1.2919,1.2921,1.2918,1.2918,1.2918,1.2918,1.2918,1.2919,1.2922,1.2919,1.2922,1.2922,1.2919,1.2919,1.2921,1.2918,1.2918,1.2918,1.292,1.2922,1.2921,1.2919,1.2918,1.2918,1.2918,1.2918,1.2918,1.2918,1.2922,1.2919,1.2918,1.2919,1.2919,1.2918,1.2922,1.2923,1.292,1.292,1.2919,1.2919,1.2919,1.292,1.2919,1.2919,1.2918,1.2918,1.2918,1.2918,1.2919,1.2918,1.2918,1.2917,1.2916,1.2917,1.2915,1.2917,1.2917,1.2916,1.2916,1.2916,1.2917,1.2918,1.2916,1.2918,1.2919,1.2916,1.2917,1.2915,1.2916,1.2916,1.2917,1.2916,1.2914,1.2916,1.2915,1.2915,1.2913,1.2916,1.2915,1.2915,1.2914,1.2913,1.2914,1.2914,1.2913,1.2914,1.2914,1.2912,1.2913,1.2912,1.2912,1.291,1.2912,1.2911,1.291,1.2911,1.291,1.291,1.2911,1.2911,1.291,1.291,1.291,1.2909,1.2909,1.291,1.2913,1.2911,1.2912,1.2913,1.2913,1.2911,1.2912,1.291,1.2912,1.2911,1.2911,1.2911,1.291,1.291,1.291,1.2912,1.291,1.2911,1.2911,1.291,1.2909,1.291,1.2912,1.2911,1.2911,1.2909,1.2911,1.2912,1.2912,1.2912,1.291,1.2915,1.2913,1.2913,1.2913,1.2912,1.2912,1.2912,1.2911,1.2913,1.2912,1.2912,1.2911,1.291,1.2913,1.291,1.291,1.291,1.291,1.2909,1.2908,1.2909,1.2909,1.2908,1.2908,1.2908,1.2908,1.2908,1.2909,1.2909,1.2909,1.2907,1.2907,1.2907,1.2909,1.2909,1.2908,1.291,1.2908,1.2908,1.2909,1.2909,1.2907,1.2907,1.2908,1.2907,1.2906,1.2907,1.2907,1.2905,1.2906,1.2907,1.2907,1.2907,1.2907,1.2907,1.2906,1.2908,1.2906,1.2902,1.2902,1.2902,1.2904,1.2904,1.2905,1.2905,1.2904,1.2904,1.2902,1.2904,1.2905,1.2905,1.2905,1.2906,1.2905,1.2907,1.2906,1.2907,1.2907,1.2907,1.2907,1.2907,1.2906,1.2907,1.2906,1.2906,1.2907,1.2907,1.2906,1.2907,1.2906,1.2907,1.2906,1.2906,1.2906,1.2906,1.2906,1.2905,1.2905,1.2904,1.2904,1.2906,1.2904,1.2905,1.2905,1.2903,1.2905,1.2905,1.2904,1.2904,1.2904,1.2903,1.2904,1.2905,1.2904,1.2904,1.2902,1.2903,1.2902,1.2902,1.2903,1.2904,1.2902,1.2904,1.2903,1.2902,1.2904,1.2902,1.2903,1.2903,1.2902,1.2902,1.2903,1.2901,1.2903,1.2904,1.2903,1.2904,1.2903,1.2905,1.2903,1.2904,1.2905,1.2902,1.2904,1.2903,1.2905,1.2904,1.2903,1.2903,1.2904,1.2904,1.2904,1.2904,1.2903,1.2903,1.2903,1.2902,1.2902,1.2902,1.2904,1.2902,1.2902,1.2902,1.2901,1.2901,1.2901,1.2902,1.2903,1.2901,1.2901,1.2901,1.2902,1.2901,1.2903,1.2903,1.2901,1.2903,1.2901,1.2901,1.2903,1.2901,1.2901,1.2905,1.2903,1.2903,1.2901,1.2905,1.2903,1.2903,1.2903,1.2901,1.2901,1.2903,1.2903,1.2903,1.2903,1.2903,1.2903,1.2905,1.2903,1.2901,1.2903,1.2901,1.2902,1.2901,1.2903,1.2901,1.2903,1.2904,1.2902,1.2903,1.2903,1.2901,1.2903,1.2901,1.2903,1.2903,1.2901,1.2903,1.2902,1.2902,1.2902,1.2904,1.2903,1.2903,1.2903,1.2902,1.2903,1.2903,1.2905,1.2905,1.2902,1.2902,1.2903,1.2902,1.2903,1.2903,1.2903,1.2903,1.2903,1.2904,1.2904,1.2902,1.2903,1.2904,1.2903,1.2906,1.2904,1.2906,1.2905,1.2903,1.2905,1.2905,1.2904,1.2905,1.2906,1.2908,1.2906,1.2907,1.2906,1.2905,1.2904,1.2907,1.2907,1.2906,1.2907,1.2907,1.2908,1.2908,1.2908,1.2908,1.2907,1.2907,1.2907,1.2907,1.2908,1.2909,1.2907,1.2907,1.2907,1.2907,1.2907,1.2908,1.2908,1.2905,1.2907,1.2908,1.2907,1.2908,1.2906,1.2908,1.2907,1.2907,1.2909,1.2909,1.2905,1.2909,1.2907,1.2906,1.2906,1.2908,1.2908,1.2909,1.2905,1.2905,1.2908,1.2908,1.2904,1.2906,1.2905,1.2907,1.2909,1.2907,1.2907,1.2908,1.2907,1.2908,1.2908,1.2907,1.2907,1.2906,1.2904,1.2907,1.2907,1.2906,1.2907,1.2906,1.2909,1.291,1.2909,1.2907,1.2909,1.2911],"priceHigh":1.2923,"priceLow":1.2901,"timeStamps":["2026-07-19T21:01:00Z","2026-07-19T21:02:00Z","2026-07-19T21:03:00Z","2026-07-19T21:04:00Z","2026-07-19T21:05:00Z","2026-07-19T21:06:00Z","2026-07-19T21:07:00Z","2026-07-19T21:08:00Z","2026-07-19T21:09:00Z","2026-07-19T21:10:00Z","2026-07-19T21:11:00Z","2026-07-19T21:13:00Z","2026-07-19T21:14:00Z","2026-07-19T21:15:00Z","2026-07-19T21:16:00Z","2026-07-19T21:17:00Z","2026-07-19T21:18:00Z","2026-07-19T21:19:00Z","2026-07-19T21:20:00Z","2026-07-19T21:21:00Z","2026-07-19T21:22:00Z","2026-07-19T21:23:00Z","2026-07-19T21:24:00Z","2026-07-19T21:27:00Z","2026-07-19T21:28:00Z","2026-07-19T21:29:00Z","2026-07-19T21:30:00Z","2026-07-19T21:31:00Z","2026-07-19T21:32:00Z","2026-07-19T21:33:00Z","2026-07-19T21:34:00Z","2026-07-19T21:35:00Z","2026-07-19T21:36:00Z","2026-07-19T21:37:00Z","2026-07-19T21:38:00Z","2026-07-19T21:39:00Z","2026-07-19T21:40:00Z","2026-07-19T21:41:00Z","2026-07-19T21:42:00Z","2026-07-19T21:43:00Z","2026-07-19T21:44:00Z","2026-07-19T21:45:00Z","2026-07-19T21:46:00Z","2026-07-19T21:47:00Z","2026-07-19T21:48:00Z","2026-07-19T21:49:00Z","2026-07-19T21:50:00Z","2026-07-19T21:51:00Z","2026-07-19T21:52:00Z","2026-07-19T21:53:00Z","2026-07-19T21:54:00Z","2026-07-19T21:55:00Z","2026-07-19T21:56:00Z","2026-07-19T21:57:00Z","2026-07-19T21:58:00Z","2026-07-19T21:59:00Z","2026-07-19T22:00:00Z","2026-07-19T22:01:00Z","2026-07-19T22:02:00Z","2026-07-19T22:03:00Z","2026-07-19T22:04:00Z","2026-07-19T22:05:00Z","2026-07-19T22:06:00Z","2026-07-19T22:07:00Z","2026-07-19T22:08:00Z","2026-07-19T22:09:00Z","2026-07-19T22:10:00Z","2026-07-19T22:11:00Z","2026-07-19T22:12:00Z","2026-07-19T22:13:00Z","2026-07-19T22:14:00Z","2026-07-19T22:15:00Z","2026-07-19T22:16:00Z","2026-07-19T22:17:00Z","2026-07-19T22:18:00Z","2026-07-19T22:19:00Z","2026-07-19T22:20:00Z","2026-07-19T22:21:00Z","2026-07-19T22:22:00Z","2026-07-19T22:23:00Z","2026-07-19T22:24:00Z","2026-07-19T22:25:00Z","2026-07-19T22:26:00Z","2026-07-19T22:27:00Z","2026-07-19T22:28:00Z","2026-07-19T22:29:00Z","2026-07-19T22:30:00Z","2026-07-19T22:31:00Z","2026-07-19T22:32:00Z","2026-07-19T22:33:00Z","2026-07-19T22:34:00Z","2026-07-19T22:35:00Z","2026-07-19T22:36:00Z","2026-07-19T22:37:00Z","2026-07-19T22:38:00Z","2026-07-19T22:39:00Z","2026-07-19T22:40:00Z","2026-07-19T22:41:00Z","2026-07-19T22:42:00Z","2026-07-19T22:43:00Z","2026-07-19T22:44:00Z","2026-07-19T22:45:00Z","2026-07-19T22:46:00Z","2026-07-19T22:47:00Z","2026-07-19T22:48:00Z","2026-07-19T22:49:00Z","2026-07-19T22:50:00Z","2026-07-19T22:51:00Z","2026-07-19T22:52:00Z","2026-07-19T22:53:00Z","2026-07-19T22:54:00Z","2026-07-19T22:55:00Z","2026-07-19T22:56:00Z","2026-07-19T22:57:00Z","2026-07-19T22:58:00Z","2026-07-19T22:59:00Z","2026-07-19T23:00:00Z","2026-07-19T23:01:00Z","2026-07-19T23:02:00Z","2026-07-19T23:03:00Z","2026-07-19T23:04:00Z","2026-07-19T23:05:00Z","2026-07-19T23:06:00Z","2026-07-19T23:07:00Z","2026-07-19T23:08:00Z","2026-07-19T23:09:00Z","2026-07-19T23:10:00Z","2026-07-19T23:11:00Z","2026-07-19T23:12:00Z","2026-07-19T23:13:00Z","2026-07-19T23:14:00Z","2026-07-19T23:15:00Z","2026-07-19T23:16:00Z","2026-07-19T23:17:00Z","2026-07-19T23:18:00Z","2026-07-19T23:19:00Z","2026-07-19T23:20:00Z","2026-07-19T23:21:00Z","2026-07-19T23:22:00Z","2026-07-19T23:23:00Z","2026-07-19T23:24:00Z","2026-07-19T23:25:00Z","2026-07-19T23:26:00Z","2026-07-19T23:27:00Z","2026-07-19T23:28:00Z","2026-07-19T23:29:00Z","2026-07-19T23:30:00Z","2026-07-19T23:31:00Z","2026-07-19T23:32:00Z","2026-07-19T23:33:00Z","2026-07-19T23:34:00Z","2026-07-19T23:35:00Z","2026-07-19T23:36:00Z","2026-07-19T23:37:00Z","2026-07-19T23:38:00Z","2026-07-19T23:39:00Z","2026-07-19T23:40:00Z","2026-07-19T23:41:00Z","2026-07-19T23:42:00Z","2026-07-19T23:43:00Z","2026-07-19T23:44:00Z","2026-07-19T23:45:00Z","2026-07-19T23:46:00Z","2026-07-19T23:47:00Z","2026-07-19T23:48:00Z","2026-07-19T23:49:00Z","2026-07-19T23:50:00Z","2026-07-19T23:51:00Z","2026-07-19T23:52:00Z","2026-07-19T23:53:00Z","2026-07-19T23:54:00Z","2026-07-19T23:55:00Z","2026-07-19T23:56:00Z","2026-07-19T23:57:00Z","2026-07-19T23:58:00Z","2026-07-19T23:59:00Z","2026-07-20T00:00:00Z","2026-07-20T00:01:00Z","2026-07-20T00:02:00Z","2026-07-20T00:03:00Z","2026-07-20T00:04:00Z","2026-07-20T00:05:00Z","2026-07-20T00:06:00Z","2026-07-20T00:07:00Z","2026-07-20T00:08:00Z","2026-07-20T00:09:00Z","2026-07-20T00:10:00Z","2026-07-20T00:11:00Z","2026-07-20T00:12:00Z","2026-07-20T00:13:00Z","2026-07-20T00:14:00Z","2026-07-20T00:15:00Z","2026-07-20T00:16:00Z","2026-07-20T00:17:00Z","2026-07-20T00:18:00Z","2026-07-20T00:19:00Z","2026-07-20T00:20:00Z","2026-07-20T00:21:00Z","2026-07-20T00:22:00Z","2026-07-20T00:23:00Z","2026-07-20T00:24:00Z","2026-07-20T00:25:00Z","2026-07-20T00:26:00Z","2026-07-20T00:27:00Z","2026-07-20T00:28:00Z","2026-07-20T00:29:00Z","2026-07-20T00:30:00Z","2026-07-20T00:31:00Z","2026-07-20T00:32:00Z","2026-07-20T00:33:00Z","2026-07-20T00:34:00Z","2026-07-20T00:35:00Z","2026-07-20T00:36:00Z","2026-07-20T00:37:00Z","2026-07-20T00:38:00Z","2026-07-20T00:39:00Z","2026-07-20T00:40:00Z","2026-07-20T00:41:00Z","2026-07-20T00:42:00Z","2026-07-20T00:43:00Z","2026-07-20T00:44:00Z","2026-07-20T00:45:00Z","2026-07-20T00:46:00Z","2026-07-20T00:47:00Z","2026-07-20T00:48:00Z","2026-07-20T00:49:00Z","2026-07-20T00:50:00Z","2026-07-20T00:51:00Z","2026-07-20T00:52:00Z","2026-07-20T00:53:00Z","2026-07-20T00:54:00Z","2026-07-20T00:55:00Z","2026-07-20T00:56:00Z","2026-07-20T00:57:00Z","2026-07-20T00:58:00Z","2026-07-20T00:59:00Z","2026-07-20T01:00:00Z","2026-07-20T01:01:00Z","2026-07-20T01:02:00Z","2026-07-20T01:03:00Z","2026-07-20T01:04:00Z","2026-07-20T01:05:00Z","2026-07-20T01:06:00Z","2026-07-20T01:07:00Z","2026-07-20T01:08:00Z","2026-07-20T01:09:00Z","2026-07-20T01:10:00Z","2026-07-20T01:11:00Z","2026-07-20T01:12:00Z","2026-07-20T01:13:00Z","2026-07-20T01:14:00Z","2026-07-20T01:15:00Z","2026-07-20T01:16:00Z","2026-07-20T01:17:00Z","2026-07-20T01:18:00Z","2026-07-20T01:19:00Z","2026-07-20T01:20:00Z","2026-07-20T01:21:00Z","2026-07-20T01:22:00Z","2026-07-20T01:23:00Z","2026-07-20T01:24:00Z","2026-07-20T01:25:00Z","2026-07-20T01:26:00Z","2026-07-20T01:27:00Z","2026-07-20T01:28:00Z","2026-07-20T01:29:00Z","2026-07-20T01:30:00Z","2026-07-20T01:31:00Z","2026-07-20T01:32:00Z","2026-07-20T01:33:00Z","2026-07-20T01:34:00Z","2026-07-20T01:35:00Z","2026-07-20T01:36:00Z","2026-07-20T01:37:00Z","2026-07-20T01:38:00Z","2026-07-20T01:39:00Z","2026-07-20T01:40:00Z","2026-07-20T01:41:00Z","2026-07-20T01:42:00Z","2026-07-20T01:43:00Z","2026-07-20T01:44:00Z","2026-07-20T01:45:00Z","2026-07-20T01:46:00Z","2026-07-20T01:47:00Z","2026-07-20T01:48:00Z","2026-07-20T01:49:00Z","2026-07-20T01:50:00Z","2026-07-20T01:51:00Z","2026-07-20T01:52:00Z","2026-07-20T01:53:00Z","2026-07-20T01:54:00Z","2026-07-20T01:55:00Z","2026-07-20T01:56:00Z","2026-07-20T01:57:00Z","2026-07-20T01:58:00Z","2026-07-20T01:59:00Z","2026-07-20T02:00:00Z","2026-07-20T02:01:00Z","2026-07-20T02:02:00Z","2026-07-20T02:03:00Z","2026-07-20T02:04:00Z","2026-07-20T02:05:00Z","2026-07-20T02:06:00Z","2026-07-20T02:07:00Z","2026-07-20T02:08:00Z","2026-07-20T02:09:00Z","2026-07-20T02:10:00Z","2026-07-20T02:11:00Z","2026-07-20T02:12:00Z","2026-07-20T02:13:00Z","2026-07-20T02:14:00Z","2026-07-20T02:15:00Z","2026-07-20T02:16:00Z","2026-07-20T02:17:00Z","2026-07-20T02:18:00Z","2026-07-20T02:19:00Z","2026-07-20T02:20:00Z","2026-07-20T02:21:00Z","2026-07-20T02:22:00Z","2026-07-20T02:23:00Z","2026-07-20T02:24:00Z","2026-07-20T02:25:00Z","2026-07-20T02:26:00Z","2026-07-20T02:27:00Z","2026-07-20T02:28:00Z","2026-07-20T02:29:00Z","2026-07-20T02:30:00Z","2026-07-20T02:31:00Z","2026-07-20T02:32:00Z","2026-07-20T02:33:00Z","2026-07-20T02:34:00Z","2026-07-20T02:35:00Z","2026-07-20T02:36:00Z","2026-07-20T02:37:00Z","2026-07-20T02:38:00Z","2026-07-20T02:39:00Z","2026-07-20T02:40:00Z","2026-07-20T02:41:00Z","2026-07-20T02:42:00Z","2026-07-20T02:43:00Z","2026-07-20T02:44:00Z","2026-07-20T02:45:00Z","2026-07-20T02:46:00Z","2026-07-20T02:47:00Z","2026-07-20T02:48:00Z","2026-07-20T02:49:00Z","2026-07-20T02:50:00Z","2026-07-20T02:51:00Z","2026-07-20T02:52:00Z","2026-07-20T02:53:00Z","2026-07-20T02:54:00Z","2026-07-20T02:55:00Z","2026-07-20T02:56:00Z","2026-07-20T02:57:00Z","2026-07-20T02:58:00Z","2026-07-20T02:59:00Z","2026-07-20T03:00:00Z","2026-07-20T03:01:00Z","2026-07-20T03:02:00Z","2026-07-20T03:03:00Z","2026-07-20T03:04:00Z","2026-07-20T03:05:00Z","2026-07-20T03:06:00Z","2026-07-20T03:07:00Z","2026-07-20T03:08:00Z","2026-07-20T03:09:00Z","2026-07-20T03:10:00Z","2026-07-20T03:11:00Z","2026-07-20T03:12:00Z","2026-07-20T03:13:00Z","2026-07-20T03:14:00Z","2026-07-20T03:15:00Z","2026-07-20T03:16:00Z","2026-07-20T03:17:00Z","2026-07-20T03:18:00Z","2026-07-20T03:19:00Z","2026-07-20T03:20:00Z","2026-07-20T03:21:00Z","2026-07-20T03:22:00Z","2026-07-20T03:23:00Z","2026-07-20T03:24:00Z","2026-07-20T03:25:00Z","2026-07-20T03:26:00Z","2026-07-20T03:27:00Z","2026-07-20T03:28:00Z","2026-07-20T03:29:00Z","2026-07-20T03:30:00Z","2026-07-20T03:31:00Z","2026-07-20T03:32:00Z","2026-07-20T03:33:00Z","2026-07-20T03:34:00Z","2026-07-20T03:35:00Z","2026-07-20T03:36:00Z","2026-07-20T03:37:00Z","2026-07-20T03:38:00Z","2026-07-20T03:39:00Z","2026-07-20T03:40:00Z","2026-07-20T03:41:00Z","2026-07-20T03:42:00Z","2026-07-20T03:43:00Z","2026-07-20T03:44:00Z","2026-07-20T03:45:00Z","2026-07-20T03:46:00Z","2026-07-20T03:47:00Z","2026-07-20T03:48:00Z","2026-07-20T03:49:00Z","2026-07-20T03:50:00Z","2026-07-20T03:51:00Z","2026-07-20T03:52:00Z","2026-07-20T03:53:00Z","2026-07-20T03:54:00Z","2026-07-20T03:55:00Z","2026-07-20T03:56:00Z","2026-07-20T03:57:00Z","2026-07-20T03:58:00Z","2026-07-20T03:59:00Z","2026-07-20T04:00:00Z","2026-07-20T04:01:00Z","2026-07-20T04:02:00Z","2026-07-20T04:03:00Z","2026-07-20T04:04:00Z","2026-07-20T04:05:00Z","2026-07-20T04:06:00Z","2026-07-20T04:07:00Z","2026-07-20T04:08:00Z","2026-07-20T04:09:00Z","2026-07-20T04:10:00Z","2026-07-20T04:11:00Z","2026-07-20T04:12:00Z","2026-07-20T04:13:00Z","2026-07-20T04:14:00Z","2026-07-20T04:15:00Z","2026-07-20T04:16:00Z","2026-07-20T04:17:00Z","2026-07-20T04:18:00Z","2026-07-20T04:19:00Z","2026-07-20T04:20:00Z","2026-07-20T04:21:00Z","2026-07-20T04:22:00Z","2026-07-20T04:23:00Z","2026-07-20T04:24:00Z","2026-07-20T04:25:00Z","2026-07-20T04:26:00Z","2026-07-20T04:27:00Z","2026-07-20T04:28:00Z","2026-07-20T04:29:00Z","2026-07-20T04:30:00Z","2026-07-20T04:31:00Z","2026-07-20T04:32:00Z","2026-07-20T04:33:00Z","2026-07-20T04:34:00Z","2026-07-20T04:35:00Z","2026-07-20T04:36:00Z","2026-07-20T04:37:00Z","2026-07-20T04:38:00Z","2026-07-20T04:39:00Z","2026-07-20T04:40:00Z","2026-07-20T04:41:00Z","2026-07-20T04:42:00Z","2026-07-20T04:43:00Z","2026-07-20T04:44:00Z","2026-07-20T04:45:00Z","2026-07-20T04:46:00Z","2026-07-20T04:47:00Z","2026-07-20T04:48:00Z","2026-07-20T04:49:00Z","2026-07-20T04:50:00Z","2026-07-20T04:51:00Z","2026-07-20T04:52:00Z","2026-07-20T04:53:00Z","2026-07-20T04:54:00Z","2026-07-20T04:55:00Z","2026-07-20T04:56:00Z","2026-07-20T04:57:00Z","2026-07-20T04:58:00Z","2026-07-20T04:59:00Z","2026-07-20T05:00:00Z","2026-07-20T05:01:00Z","2026-07-20T05:02:00Z","2026-07-20T05:03:00Z","2026-07-20T05:04:00Z","2026-07-20T05:05:00Z","2026-07-20T05:06:00Z","2026-07-20T05:07:00Z","2026-07-20T05:08:00Z","2026-07-20T05:09:00Z","2026-07-20T05:10:00Z","2026-07-20T05:11:00Z","2026-07-20T05:12:00Z","2026-07-20T05:13:00Z","2026-07-20T05:14:00Z","2026-07-20T05:15:00Z","2026-07-20T05:16:00Z","2026-07-20T05:17:00Z","2026-07-20T05:18:00Z","2026-07-20T05:19:00Z","2026-07-20T05:20:00Z","2026-07-20T05:21:00Z","2026-07-20T05:22:00Z","2026-07-20T05:23:00Z","2026-07-20T05:24:00Z","2026-07-20T05:25:00Z","2026-07-20T05:26:00Z","2026-07-20T05:27:00Z","2026-07-20T05:28:00Z","2026-07-20T05:29:00Z","2026-07-20T05:30:00Z","2026-07-20T05:31:00Z","2026-07-20T05:32:00Z","2026-07-20T05:33:00Z","2026-07-20T05:34:00Z","2026-07-20T05:35:00Z","2026-07-20T05:36:00Z","2026-07-20T05:37:00Z","2026-07-20T05:38:00Z","2026-07-20T05:39:00Z","2026-07-20T05:40:00Z","2026-07-20T05:41:00Z","2026-07-20T05:42:00Z","2026-07-20T05:43:00Z","2026-07-20T05:44:00Z","2026-07-20T05:45:00Z","2026-07-20T05:46:00Z","2026-07-20T05:47:00Z","2026-07-20T05:48:00Z","2026-07-20T05:49:00Z","2026-07-20T05:50:00Z","2026-07-20T05:51:00Z","2026-07-20T05:52:00Z","2026-07-20T05:53:00Z","2026-07-20T05:54:00Z","2026-07-20T05:55:00Z","2026-07-20T05:56:00Z","2026-07-20T05:57:00Z","2026-07-20T05:58:00Z","2026-07-20T05:59:00Z","2026-07-20T06:00:00Z","2026-07-20T06:01:00Z","2026-07-20T06:02:00Z","2026-07-20T06:03:00Z","2026-07-20T06:04:00Z","2026-07-20T06:05:00Z","2026-07-20T06:06:00Z","2026-07-20T06:07:00Z","2026-07-20T06:08:00Z","2026-07-20T06:09:00Z","2026-07-20T06:10:00Z","2026-07-20T06:11:00Z","2026-07-20T06:12:00Z","2026-07-20T06:13:00Z","2026-07-20T06:14:00Z","2026-07-20T06:15:00Z","2026-07-20T06:16:00Z","2026-07-20T06:17:00Z","2026-07-20T06:18:00Z","2026-07-20T06:19:00Z","2026-07-20T06:20:00Z","2026-07-20T06:21:00Z","2026-07-20T06:22:00Z","2026-07-20T06:23:00Z","2026-07-20T06:24:00Z","2026-07-20T06:25:00Z","2026-07-20T06:26:00Z","2026-07-20T06:27:00Z","2026-07-20T06:28:00Z","2026-07-20T06:29:00Z","2026-07-20T06:30:00Z","2026-07-20T06:31:00Z","2026-07-20T06:32:00Z","2026-07-20T06:33:00Z","2026-07-20T06:34:00Z","2026-07-20T06:35:00Z","2026-07-20T06:36:00Z","2026-07-20T06:37:00Z","2026-07-20T06:38:00Z","2026-07-20T06:39:00Z","2026-07-20T06:40:00Z","2026-07-20T06:41:00Z","2026-07-20T06:42:00Z","2026-07-20T06:43:00Z","2026-07-20T06:44:00Z","2026-07-20T06:45:00Z","2026-07-20T06:46:00Z","2026-07-20T06:47:00Z","2026-07-20T06:48:00Z","2026-07-20T06:49:00Z","2026-07-20T06:50:00Z","2026-07-20T06:51:00Z","2026-07-20T06:52:00Z","2026-07-20T06:53:00Z","2026-07-20T06:54:00Z","2026-07-20T06:55:00Z","2026-07-20T06:56:00Z","2026-07-20T06:57:00Z","2026-07-20T06:58:00Z","2026-07-20T06:59:00Z","2026-07-20T07:00:00Z","2026-07-20T07:01:00Z","2026-07-20T07:02:00Z","2026-07-20T07:03:00Z","2026-07-20T07:04:00Z","2026-07-20T07:05:00Z","2026-07-20T07:06:00Z","2026-07-20T07:07:00Z","2026-07-20T07:08:00Z","2026-07-20T07:09:00Z","2026-07-20T07:10:00Z","2026-07-20T07:11:00Z","2026-07-20T07:12:00Z","2026-07-20T07:13:00Z","2026-07-20T07:14:00Z","2026-07-20T07:15:00Z"],"startTime":"2026-07-19T21:00:00Z","endTime":"2026-07-20T21:00:00Z"},"pricePreviousClose":1.2912,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"US Dollar/Singapore Dollar FX Spot Rate","shortName":"US Dollar/Singapore Dollar FX Spot Rate","securityType":"currencyPair","instrumentId":"avyspr","symbol":"USDSGD","timeLastUpdated":"2026-07-20T07:16:55.6687288Z","_p":"avyspr","_t":"Chart"}],[{"series":{"prices":[202.74,202.02,200.7221,200.08,200.2,200.431,200.0835,199.8305,199.74,199.4804,199.75,199.245,198.3799,198.05,198.35,198.745,198.535,198.8,199.34,199.225,199.555,199.64,199.71,200.08,200.535,200.33,200.22,200.6044,201.295,201.65,202.37,202.33,202.765,202.725,202.66,203.525,204.29,204.63,204.595,204.745,205.3844,205.16,204.372,204.25,204.495,205.135,205.735,205.765,205.215,205.145,205.155,204.99,204.865,204.64,204.685,204.455,204.2601,204.45,203.99,203.805,204.18,203.795,203.2992,203.13,203.645,204.17,204.3499,204.295,204.01,204.54,204.245,204.19,203.5,203.1626,203.29,203.23,203.26,203.775,203.67,203.91,204.24,203.57,203.78,203.835,203.5,204.13,203.71,203.65,203.1599,203.065,203.005,203.04,203.0501,202.73,202.5465,202.7,202.9479,202.89,203.14,203.155,203.015,203.08,203.23,203.195,203.28,203.28,203.595,203.6,203.55,203.635,203.77,203.715,203.985,203.36,203.49,203.65,203.741,203.635,203.785,203.94,204.185,204.1143,204.29,204.265,204.135,204.205,204.44,204.705,204.85,204.81,204.6951,204.28,204.21,204.2796,204.425,204.36,204.5401,204.645,204.62,204.83,204.57,204.75,204.755,204.735,204.9999,205.2002,205.21,205.15,205.17,205.12,205.36,204.79,204.82,204.53,204.475,204.31,204.195,204.19,204.42,204.705,204.9355,204.615,204.78,204.895,205.0371,205.0999,204.99,204.995,205.115,205.165,205.155,204.645,204.365,204.29,204.27,204.49,204.46,204.705,204.885,204.855,204.6,204.77,204.95,205.165,205.12,205.09,205.105,204.825,205.08,204.98,204.855,204.92,205.065,205.115,205.3,205.3585,205.24,205.51,205.68,205.86,205.83,205.97,205.9399,205.94,206.0395,205.855,205.625,205.55,205.655,205.585,205.93,206.045,205.815,205.88,205.86,205.94,206.27,206.375,206.54,206.485,206.555,206.38,206.41,206.315,206.17,206.1001,206.33,206.3,206.04,205.88,205.56,205.41,205.68,205.705,205.705,205.81,206.0,206.13,206.06,206.135,206.04,205.96,205.78,205.86,205.715,205.35,205.29,205.53,205.385,205.44,205.375,205.3,205.24,205.3,205.32,205.43,205.14,205.3,205.24,205.18,205.045,205.06,205.1093,205.05,204.995,204.88,204.545,204.46,204.46,204.4268,204.38,204.415,204.5,204.615,204.38,204.155,204.045,203.96,203.93,203.865,203.88,203.8101,203.8026,203.78,203.641,203.38,203.25,203.11,203.115,203.3999,203.165,203.17,203.38,203.535,203.32,203.19,203.245,203.12,203.25,203.41,203.71,203.6901,203.47,203.285,203.305,203.38,203.46,203.27,203.39,203.34,203.12,203.0472,202.95,202.93,203.07,203.06,203.265,203.35,203.36,203.232,203.11,203.16,203.1801,203.34,203.5887,203.515,203.19,203.28,203.33,203.2801,203.23,203.18,203.02,203.14,203.095,203.045,202.965,202.885,202.75,202.7375,202.62,202.49,202.15,202.255,202.28,201.94,201.71,201.75,202.03,202.23,202.26,202.24,202.1799,202.25,202.12,202.06,202.19,202.54,202.82,202.97,202.93,203.1951,203.14,203.175,202.94,202.83,203.02,203.23,202.955,202.61,202.59,203.03,203.215,203.18,203.07,203.065,202.9591,203.245,203.4301,203.395,203.38,203.715,203.46,203.45,203.54,203.49,203.48,203.175,203.325,202.79],"priceHigh":206.63,"priceLow":197.9725,"timeStamps":["2026-07-17T13:30:00Z","2026-07-17T13:31:00Z","2026-07-17T13:32:00Z","2026-07-17T13:33:00Z","2026-07-17T13:34:00Z","2026-07-17T13:35:00Z","2026-07-17T13:36:00Z","2026-07-17T13:37:00Z","2026-07-17T13:38:00Z","2026-07-17T13:39:00Z","2026-07-17T13:40:00Z","2026-07-17T13:41:00Z","2026-07-17T13:42:00Z","2026-07-17T13:43:00Z","2026-07-17T13:44:00Z","2026-07-17T13:45:00Z","2026-07-17T13:46:00Z","2026-07-17T13:47:00Z","2026-07-17T13:48:00Z","2026-07-17T13:49:00Z","2026-07-17T13:50:00Z","2026-07-17T13:51:00Z","2026-07-17T13:52:00Z","2026-07-17T13:53:00Z","2026-07-17T13:54:00Z","2026-07-17T13:55:00Z","2026-07-17T13:56:00Z","2026-07-17T13:57:00Z","2026-07-17T13:58:00Z","2026-07-17T13:59:00Z","2026-07-17T14:00:00Z","2026-07-17T14:01:00Z","2026-07-17T14:02:00Z","2026-07-17T14:03:00Z","2026-07-17T14:04:00Z","2026-07-17T14:05:00Z","2026-07-17T14:06:00Z","2026-07-17T14:07:00Z","2026-07-17T14:08:00Z","2026-07-17T14:09:00Z","2026-07-17T14:10:00Z","2026-07-17T14:11:00Z","2026-07-17T14:12:00Z","2026-07-17T14:13:00Z","2026-07-17T14:14:00Z","2026-07-17T14:15:00Z","2026-07-17T14:16:00Z","2026-07-17T14:17:00Z","2026-07-17T14:18:00Z","2026-07-17T14:19:00Z","2026-07-17T14:20:00Z","2026-07-17T14:21:00Z","2026-07-17T14:22:00Z","2026-07-17T14:23:00Z","2026-07-17T14:24:00Z","2026-07-17T14:25:00Z","2026-07-17T14:26:00Z","2026-07-17T14:27:00Z","2026-07-17T14:28:00Z","2026-07-17T14:29:00Z","2026-07-17T14:30:00Z","2026-07-17T14:31:00Z","2026-07-17T14:32:00Z","2026-07-17T14:33:00Z","2026-07-17T14:34:00Z","2026-07-17T14:35:00Z","2026-07-17T14:36:00Z","2026-07-17T14:37:00Z","2026-07-17T14:38:00Z","2026-07-17T14:39:00Z","2026-07-17T14:40:00Z","2026-07-17T14:41:00Z","2026-07-17T14:42:00Z","2026-07-17T14:43:00Z","2026-07-17T14:44:00Z","2026-07-17T14:45:00Z","2026-07-17T14:46:00Z","2026-07-17T14:47:00Z","2026-07-17T14:48:00Z","2026-07-17T14:49:00Z","2026-07-17T14:50:00Z","2026-07-17T14:51:00Z","2026-07-17T14:52:00Z","2026-07-17T14:53:00Z","2026-07-17T14:54:00Z","2026-07-17T14:55:00Z","2026-07-17T14:56:00Z","2026-07-17T14:57:00Z","2026-07-17T14:58:00Z","2026-07-17T14:59:00Z","2026-07-17T15:00:00Z","2026-07-17T15:01:00Z","2026-07-17T15:02:00Z","2026-07-17T15:03:00Z","2026-07-17T15:04:00Z","2026-07-17T15:05:00Z","2026-07-17T15:06:00Z","2026-07-17T15:07:00Z","2026-07-17T15:08:00Z","2026-07-17T15:09:00Z","2026-07-17T15:10:00Z","2026-07-17T15:11:00Z","2026-07-17T15:12:00Z","2026-07-17T15:13:00Z","2026-07-17T15:14:00Z","2026-07-17T15:15:00Z","2026-07-17T15:16:00Z","2026-07-17T15:17:00Z","2026-07-17T15:18:00Z","2026-07-17T15:19:00Z","2026-07-17T15:20:00Z","2026-07-17T15:21:00Z","2026-07-17T15:22:00Z","2026-07-17T15:23:00Z","2026-07-17T15:24:00Z","2026-07-17T15:25:00Z","2026-07-17T15:26:00Z","2026-07-17T15:27:00Z","2026-07-17T15:28:00Z","2026-07-17T15:29:00Z","2026-07-17T15:30:00Z","2026-07-17T15:31:00Z","2026-07-17T15:32:00Z","2026-07-17T15:33:00Z","2026-07-17T15:34:00Z","2026-07-17T15:35:00Z","2026-07-17T15:36:00Z","2026-07-17T15:37:00Z","2026-07-17T15:38:00Z","2026-07-17T15:39:00Z","2026-07-17T15:40:00Z","2026-07-17T15:41:00Z","2026-07-17T15:42:00Z","2026-07-17T15:43:00Z","2026-07-17T15:44:00Z","2026-07-17T15:45:00Z","2026-07-17T15:46:00Z","2026-07-17T15:47:00Z","2026-07-17T15:48:00Z","2026-07-17T15:49:00Z","2026-07-17T15:50:00Z","2026-07-17T15:51:00Z","2026-07-17T15:52:00Z","2026-07-17T15:53:00Z","2026-07-17T15:54:00Z","2026-07-17T15:55:00Z","2026-07-17T15:56:00Z","2026-07-17T15:57:00Z","2026-07-17T15:58:00Z","2026-07-17T15:59:00Z","2026-07-17T16:00:00Z","2026-07-17T16:01:00Z","2026-07-17T16:02:00Z","2026-07-17T16:03:00Z","2026-07-17T16:04:00Z","2026-07-17T16:05:00Z","2026-07-17T16:06:00Z","2026-07-17T16:07:00Z","2026-07-17T16:08:00Z","2026-07-17T16:09:00Z","2026-07-17T16:10:00Z","2026-07-17T16:11:00Z","2026-07-17T16:12:00Z","2026-07-17T16:13:00Z","2026-07-17T16:14:00Z","2026-07-17T16:15:00Z","2026-07-17T16:16:00Z","2026-07-17T16:17:00Z","2026-07-17T16:18:00Z","2026-07-17T16:19:00Z","2026-07-17T16:20:00Z","2026-07-17T16:21:00Z","2026-07-17T16:22:00Z","2026-07-17T16:23:00Z","2026-07-17T16:24:00Z","2026-07-17T16:25:00Z","2026-07-17T16:26:00Z","2026-07-17T16:27:00Z","2026-07-17T16:28:00Z","2026-07-17T16:29:00Z","2026-07-17T16:30:00Z","2026-07-17T16:31:00Z","2026-07-17T16:32:00Z","2026-07-17T16:33:00Z","2026-07-17T16:34:00Z","2026-07-17T16:35:00Z","2026-07-17T16:36:00Z","2026-07-17T16:37:00Z","2026-07-17T16:38:00Z","2026-07-17T16:39:00Z","2026-07-17T16:40:00Z","2026-07-17T16:41:00Z","2026-07-17T16:42:00Z","2026-07-17T16:43:00Z","2026-07-17T16:44:00Z","2026-07-17T16:45:00Z","2026-07-17T16:46:00Z","2026-07-17T16:47:00Z","2026-07-17T16:48:00Z","2026-07-17T16:49:00Z","2026-07-17T16:50:00Z","2026-07-17T16:51:00Z","2026-07-17T16:52:00Z","2026-07-17T16:53:00Z","2026-07-17T16:54:00Z","2026-07-17T16:55:00Z","2026-07-17T16:56:00Z","2026-07-17T16:57:00Z","2026-07-17T16:58:00Z","2026-07-17T16:59:00Z","2026-07-17T17:00:00Z","2026-07-17T17:01:00Z","2026-07-17T17:02:00Z","2026-07-17T17:03:00Z","2026-07-17T17:04:00Z","2026-07-17T17:05:00Z","2026-07-17T17:06:00Z","2026-07-17T17:07:00Z","2026-07-17T17:08:00Z","2026-07-17T17:09:00Z","2026-07-17T17:10:00Z","2026-07-17T17:11:00Z","2026-07-17T17:12:00Z","2026-07-17T17:13:00Z","2026-07-17T17:14:00Z","2026-07-17T17:15:00Z","2026-07-17T17:16:00Z","2026-07-17T17:17:00Z","2026-07-17T17:18:00Z","2026-07-17T17:19:00Z","2026-07-17T17:20:00Z","2026-07-17T17:21:00Z","2026-07-17T17:22:00Z","2026-07-17T17:23:00Z","2026-07-17T17:24:00Z","2026-07-17T17:25:00Z","2026-07-17T17:26:00Z","2026-07-17T17:27:00Z","2026-07-17T17:28:00Z","2026-07-17T17:29:00Z","2026-07-17T17:30:00Z","2026-07-17T17:31:00Z","2026-07-17T17:32:00Z","2026-07-17T17:33:00Z","2026-07-17T17:34:00Z","2026-07-17T17:35:00Z","2026-07-17T17:36:00Z","2026-07-17T17:37:00Z","2026-07-17T17:38:00Z","2026-07-17T17:39:00Z","2026-07-17T17:40:00Z","2026-07-17T17:41:00Z","2026-07-17T17:42:00Z","2026-07-17T17:43:00Z","2026-07-17T17:44:00Z","2026-07-17T17:45:00Z","2026-07-17T17:46:00Z","2026-07-17T17:47:00Z","2026-07-17T17:48:00Z","2026-07-17T17:49:00Z","2026-07-17T17:50:00Z","2026-07-17T17:51:00Z","2026-07-17T17:52:00Z","2026-07-17T17:53:00Z","2026-07-17T17:54:00Z","2026-07-17T17:55:00Z","2026-07-17T17:56:00Z","2026-07-17T17:57:00Z","2026-07-17T17:58:00Z","2026-07-17T17:59:00Z","2026-07-17T18:00:00Z","2026-07-17T18:01:00Z","2026-07-17T18:02:00Z","2026-07-17T18:03:00Z","2026-07-17T18:04:00Z","2026-07-17T18:05:00Z","2026-07-17T18:06:00Z","2026-07-17T18:07:00Z","2026-07-17T18:08:00Z","2026-07-17T18:09:00Z","2026-07-17T18:10:00Z","2026-07-17T18:11:00Z","2026-07-17T18:12:00Z","2026-07-17T18:13:00Z","2026-07-17T18:14:00Z","2026-07-17T18:15:00Z","2026-07-17T18:16:00Z","2026-07-17T18:17:00Z","2026-07-17T18:18:00Z","2026-07-17T18:19:00Z","2026-07-17T18:20:00Z","2026-07-17T18:21:00Z","2026-07-17T18:22:00Z","2026-07-17T18:23:00Z","2026-07-17T18:24:00Z","2026-07-17T18:25:00Z","2026-07-17T18:26:00Z","2026-07-17T18:27:00Z","2026-07-17T18:28:00Z","2026-07-17T18:29:00Z","2026-07-17T18:30:00Z","2026-07-17T18:31:00Z","2026-07-17T18:32:00Z","2026-07-17T18:33:00Z","2026-07-17T18:34:00Z","2026-07-17T18:35:00Z","2026-07-17T18:36:00Z","2026-07-17T18:37:00Z","2026-07-17T18:38:00Z","2026-07-17T18:39:00Z","2026-07-17T18:40:00Z","2026-07-17T18:41:00Z","2026-07-17T18:42:00Z","2026-07-17T18:43:00Z","2026-07-17T18:44:00Z","2026-07-17T18:45:00Z","2026-07-17T18:46:00Z","2026-07-17T18:47:00Z","2026-07-17T18:48:00Z","2026-07-17T18:49:00Z","2026-07-17T18:50:00Z","2026-07-17T18:51:00Z","2026-07-17T18:52:00Z","2026-07-17T18:53:00Z","2026-07-17T18:54:00Z","2026-07-17T18:55:00Z","2026-07-17T18:56:00Z","2026-07-17T18:57:00Z","2026-07-17T18:58:00Z","2026-07-17T18:59:00Z","2026-07-17T19:00:00Z","2026-07-17T19:01:00Z","2026-07-17T19:02:00Z","2026-07-17T19:03:00Z","2026-07-17T19:04:00Z","2026-07-17T19:05:00Z","2026-07-17T19:06:00Z","2026-07-17T19:07:00Z","2026-07-17T19:08:00Z","2026-07-17T19:09:00Z","2026-07-17T19:10:00Z","2026-07-17T19:11:00Z","2026-07-17T19:12:00Z","2026-07-17T19:13:00Z","2026-07-17T19:14:00Z","2026-07-17T19:15:00Z","2026-07-17T19:16:00Z","2026-07-17T19:17:00Z","2026-07-17T19:18:00Z","2026-07-17T19:19:00Z","2026-07-17T19:20:00Z","2026-07-17T19:21:00Z","2026-07-17T19:22:00Z","2026-07-17T19:23:00Z","2026-07-17T19:24:00Z","2026-07-17T19:25:00Z","2026-07-17T19:26:00Z","2026-07-17T19:27:00Z","2026-07-17T19:28:00Z","2026-07-17T19:29:00Z","2026-07-17T19:30:00Z","2026-07-17T19:31:00Z","2026-07-17T19:32:00Z","2026-07-17T19:33:00Z","2026-07-17T19:34:00Z","2026-07-17T19:35:00Z","2026-07-17T19:36:00Z","2026-07-17T19:37:00Z","2026-07-17T19:38:00Z","2026-07-17T19:39:00Z","2026-07-17T19:40:00Z","2026-07-17T19:41:00Z","2026-07-17T19:42:00Z","2026-07-17T19:43:00Z","2026-07-17T19:44:00Z","2026-07-17T19:45:00Z","2026-07-17T19:46:00Z","2026-07-17T19:47:00Z","2026-07-17T19:48:00Z","2026-07-17T19:49:00Z","2026-07-17T19:50:00Z","2026-07-17T19:51:00Z","2026-07-17T19:52:00Z","2026-07-17T19:53:00Z","2026-07-17T19:54:00Z","2026-07-17T19:55:00Z","2026-07-17T19:56:00Z","2026-07-17T19:57:00Z","2026-07-17T19:58:00Z","2026-07-17T19:59:00Z"],"startTime":"2026-07-17T13:30:00Z","endTime":"2026-07-17T20:00:00Z"},"pricePreviousClose":207.4,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-07-18T00:20:45.4251936Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[381.335,381.78,379.27,382.086,381.855,380.895,379.74,380.21,378.79,378.3,378.6301,379.5,377.56,377.47,377.65,377.645,378.91,379.835,379.405,379.59,379.735,379.632,379.855,380.065,380.18,380.28,380.9,381.11,381.26,381.43,382.03,382.03,381.94,382.4073,382.51,382.475,382.69,381.9201,382.43,382.31,382.69,382.93,382.08,382.265,382.075,382.91,382.645,382.63,382.46,381.91,381.71,382.2,382.26,381.72,382.15,382.09,381.76,381.8099,381.315,380.94,380.545,379.7,379.0301,379.2799,380.1132,380.8601,380.96,380.7198,381.08,381.69,381.383,381.28,381.0,380.1508,380.18,379.78,379.185,379.97,379.37,379.195,379.42,378.915,379.74,379.72,380.1,380.79,380.455,380.56,379.965,380.21,380.03,380.06,380.61,380.31,380.21,380.06,380.05,379.58,379.84,380.0,379.5128,379.4179,380.0599,379.746,379.93,379.87,379.79,380.01,380.25,380.37,380.34,380.26,380.1101,379.5899,379.545,379.9,379.96,380.21,380.29,380.6,381.29,381.145,380.91,380.58,379.64,379.13,380.06,380.63,381.07,380.9,380.71,380.1887,380.01,379.86,380.01,379.625,380.235,380.59,380.425,380.59,380.85,381.04,381.7575,381.83,381.7,382.3899,382.37,382.13,382.32,382.45,382.9,381.8301,382.185,382.25,382.185,382.2,382.58,382.463,382.66,383.115,383.61,383.37,383.564,383.55,383.97,383.92,383.78,384.0,383.766,383.66,383.64,383.06,382.9,382.36,382.17,382.89,382.72,383.3435,383.155,382.55,382.3,382.94,383.04,382.98,382.855,383.07,383.65,383.24,383.66,383.6,383.305,383.42,383.8599,384.05,384.005,384.145,384.01,384.605,385.0,384.73,384.585,384.98,384.82,384.155,384.283,384.245,384.275,384.1,384.11,384.06,384.55,384.83,384.87,385.1,385.045,385.04,385.16,385.02,385.39,385.19,385.3574,385.415,385.41,385.35,385.0575,384.98,384.9899,384.83,384.53,384.37,384.3401,384.16,384.57,384.44,384.57,384.41,384.58,384.47,384.515,384.45,384.61,384.65,384.445,384.285,384.15,383.855,383.6,383.8095,383.5199,383.11,382.76,382.86,382.86,383.12,383.0,383.18,382.6301,382.595,382.695,382.72,382.285,382.31,382.305,382.1621,382.15,382.0625,382.22,382.375,382.33,382.4,382.17,381.83,382.075,382.54,382.305,382.31,381.85,382.43,382.11,382.2,382.1,382.005,381.97,382.065,381.86,381.675,381.545,381.62,381.83,381.795,381.78,381.51,381.79,381.75,381.59,381.36,381.46,381.56,381.6,381.65,381.745,381.59,381.47,381.36,381.5593,381.405,381.435,381.115,381.425,381.11,380.84,380.7301,380.665,380.685,380.715,380.87,381.06,381.295,381.5002,381.38,381.325,381.37,381.37,381.63,381.96,381.935,381.7824,381.86,381.78,381.82,381.53,381.52,381.36,381.43,381.48,381.7,381.72,381.6,381.4527,381.525,381.46,381.3895,381.24,381.0001,381.1,381.17,381.27,381.35,381.375,381.6601,381.515,381.465,381.525,381.61,381.53,381.39,381.33,381.665,382.2,382.46,382.77,382.8,382.65,382.33,382.09,382.02,382.06,382.175,381.86,381.87,381.825,381.9576,381.49,381.475,381.48,381.78,381.67,381.75,381.905,381.81,381.3124,381.945,381.82,381.55,381.31,381.7,381.686,381.51,381.44,380.9],"priceHigh":385.65,"priceLow":377.221,"timeStamps":["2026-07-17T13:30:00Z","2026-07-17T13:31:00Z","2026-07-17T13:32:00Z","2026-07-17T13:33:00Z","2026-07-17T13:34:00Z","2026-07-17T13:35:00Z","2026-07-17T13:36:00Z","2026-07-17T13:37:00Z","2026-07-17T13:38:00Z","2026-07-17T13:39:00Z","2026-07-17T13:40:00Z","2026-07-17T13:41:00Z","2026-07-17T13:42:00Z","2026-07-17T13:43:00Z","2026-07-17T13:44:00Z","2026-07-17T13:45:00Z","2026-07-17T13:46:00Z","2026-07-17T13:47:00Z","2026-07-17T13:48:00Z","2026-07-17T13:49:00Z","2026-07-17T13:50:00Z","2026-07-17T13:51:00Z","2026-07-17T13:52:00Z","2026-07-17T13:53:00Z","2026-07-17T13:54:00Z","2026-07-17T13:55:00Z","2026-07-17T13:56:00Z","2026-07-17T13:57:00Z","2026-07-17T13:58:00Z","2026-07-17T13:59:00Z","2026-07-17T14:00:00Z","2026-07-17T14:01:00Z","2026-07-17T14:02:00Z","2026-07-17T14:03:00Z","2026-07-17T14:04:00Z","2026-07-17T14:05:00Z","2026-07-17T14:06:00Z","2026-07-17T14:07:00Z","2026-07-17T14:08:00Z","2026-07-17T14:09:00Z","2026-07-17T14:10:00Z","2026-07-17T14:11:00Z","2026-07-17T14:12:00Z","2026-07-17T14:13:00Z","2026-07-17T14:14:00Z","2026-07-17T14:15:00Z","2026-07-17T14:16:00Z","2026-07-17T14:17:00Z","2026-07-17T14:18:00Z","2026-07-17T14:19:00Z","2026-07-17T14:20:00Z","2026-07-17T14:21:00Z","2026-07-17T14:22:00Z","2026-07-17T14:23:00Z","2026-07-17T14:24:00Z","2026-07-17T14:25:00Z","2026-07-17T14:26:00Z","2026-07-17T14:27:00Z","2026-07-17T14:28:00Z","2026-07-17T14:29:00Z","2026-07-17T14:30:00Z","2026-07-17T14:31:00Z","2026-07-17T14:32:00Z","2026-07-17T14:33:00Z","2026-07-17T14:34:00Z","2026-07-17T14:35:00Z","2026-07-17T14:36:00Z","2026-07-17T14:37:00Z","2026-07-17T14:38:00Z","2026-07-17T14:39:00Z","2026-07-17T14:40:00Z","2026-07-17T14:41:00Z","2026-07-17T14:42:00Z","2026-07-17T14:43:00Z","2026-07-17T14:44:00Z","2026-07-17T14:45:00Z","2026-07-17T14:46:00Z","2026-07-17T14:47:00Z","2026-07-17T14:48:00Z","2026-07-17T14:49:00Z","2026-07-17T14:50:00Z","2026-07-17T14:51:00Z","2026-07-17T14:52:00Z","2026-07-17T14:53:00Z","2026-07-17T14:54:00Z","2026-07-17T14:55:00Z","2026-07-17T14:56:00Z","2026-07-17T14:57:00Z","2026-07-17T14:58:00Z","2026-07-17T14:59:00Z","2026-07-17T15:00:00Z","2026-07-17T15:01:00Z","2026-07-17T15:02:00Z","2026-07-17T15:03:00Z","2026-07-17T15:04:00Z","2026-07-17T15:05:00Z","2026-07-17T15:06:00Z","2026-07-17T15:07:00Z","2026-07-17T15:08:00Z","2026-07-17T15:09:00Z","2026-07-17T15:10:00Z","2026-07-17T15:11:00Z","2026-07-17T15:12:00Z","2026-07-17T15:13:00Z","2026-07-17T15:14:00Z","2026-07-17T15:15:00Z","2026-07-17T15:16:00Z","2026-07-17T15:17:00Z","2026-07-17T15:18:00Z","2026-07-17T15:19:00Z","2026-07-17T15:20:00Z","2026-07-17T15:21:00Z","2026-07-17T15:22:00Z","2026-07-17T15:23:00Z","2026-07-17T15:24:00Z","2026-07-17T15:25:00Z","2026-07-17T15:26:00Z","2026-07-17T15:27:00Z","2026-07-17T15:28:00Z","2026-07-17T15:29:00Z","2026-07-17T15:30:00Z","2026-07-17T15:31:00Z","2026-07-17T15:32:00Z","2026-07-17T15:33:00Z","2026-07-17T15:34:00Z","2026-07-17T15:35:00Z","2026-07-17T15:36:00Z","2026-07-17T15:37:00Z","2026-07-17T15:38:00Z","2026-07-17T15:39:00Z","2026-07-17T15:40:00Z","2026-07-17T15:41:00Z","2026-07-17T15:42:00Z","2026-07-17T15:43:00Z","2026-07-17T15:44:00Z","2026-07-17T15:45:00Z","2026-07-17T15:46:00Z","2026-07-17T15:47:00Z","2026-07-17T15:48:00Z","2026-07-17T15:49:00Z","2026-07-17T15:50:00Z","2026-07-17T15:51:00Z","2026-07-17T15:52:00Z","2026-07-17T15:53:00Z","2026-07-17T15:54:00Z","2026-07-17T15:55:00Z","2026-07-17T15:56:00Z","2026-07-17T15:57:00Z","2026-07-17T15:58:00Z","2026-07-17T15:59:00Z","2026-07-17T16:00:00Z","2026-07-17T16:01:00Z","2026-07-17T16:02:00Z","2026-07-17T16:03:00Z","2026-07-17T16:04:00Z","2026-07-17T16:05:00Z","2026-07-17T16:06:00Z","2026-07-17T16:07:00Z","2026-07-17T16:08:00Z","2026-07-17T16:09:00Z","2026-07-17T16:10:00Z","2026-07-17T16:11:00Z","2026-07-17T16:12:00Z","2026-07-17T16:13:00Z","2026-07-17T16:14:00Z","2026-07-17T16:15:00Z","2026-07-17T16:16:00Z","2026-07-17T16:17:00Z","2026-07-17T16:18:00Z","2026-07-17T16:19:00Z","2026-07-17T16:20:00Z","2026-07-17T16:21:00Z","2026-07-17T16:22:00Z","2026-07-17T16:23:00Z","2026-07-17T16:24:00Z","2026-07-17T16:25:00Z","2026-07-17T16:26:00Z","2026-07-17T16:27:00Z","2026-07-17T16:28:00Z","2026-07-17T16:29:00Z","2026-07-17T16:30:00Z","2026-07-17T16:31:00Z","2026-07-17T16:32:00Z","2026-07-17T16:33:00Z","2026-07-17T16:34:00Z","2026-07-17T16:35:00Z","2026-07-17T16:36:00Z","2026-07-17T16:37:00Z","2026-07-17T16:38:00Z","2026-07-17T16:39:00Z","2026-07-17T16:40:00Z","2026-07-17T16:41:00Z","2026-07-17T16:42:00Z","2026-07-17T16:43:00Z","2026-07-17T16:44:00Z","2026-07-17T16:45:00Z","2026-07-17T16:46:00Z","2026-07-17T16:47:00Z","2026-07-17T16:48:00Z","2026-07-17T16:49:00Z","2026-07-17T16:50:00Z","2026-07-17T16:51:00Z","2026-07-17T16:52:00Z","2026-07-17T16:53:00Z","2026-07-17T16:54:00Z","2026-07-17T16:55:00Z","2026-07-17T16:56:00Z","2026-07-17T16:57:00Z","2026-07-17T16:58:00Z","2026-07-17T16:59:00Z","2026-07-17T17:00:00Z","2026-07-17T17:01:00Z","2026-07-17T17:02:00Z","2026-07-17T17:03:00Z","2026-07-17T17:04:00Z","2026-07-17T17:05:00Z","2026-07-17T17:06:00Z","2026-07-17T17:07:00Z","2026-07-17T17:08:00Z","2026-07-17T17:09:00Z","2026-07-17T17:10:00Z","2026-07-17T17:11:00Z","2026-07-17T17:12:00Z","2026-07-17T17:13:00Z","2026-07-17T17:14:00Z","2026-07-17T17:15:00Z","2026-07-17T17:16:00Z","2026-07-17T17:17:00Z","2026-07-17T17:18:00Z","2026-07-17T17:19:00Z","2026-07-17T17:20:00Z","2026-07-17T17:21:00Z","2026-07-17T17:22:00Z","2026-07-17T17:23:00Z","2026-07-17T17:24:00Z","2026-07-17T17:25:00Z","2026-07-17T17:26:00Z","2026-07-17T17:27:00Z","2026-07-17T17:28:00Z","2026-07-17T17:29:00Z","2026-07-17T17:30:00Z","2026-07-17T17:31:00Z","2026-07-17T17:32:00Z","2026-07-17T17:33:00Z","2026-07-17T17:34:00Z","2026-07-17T17:35:00Z","2026-07-17T17:36:00Z","2026-07-17T17:37:00Z","2026-07-17T17:38:00Z","2026-07-17T17:39:00Z","2026-07-17T17:40:00Z","2026-07-17T17:41:00Z","2026-07-17T17:42:00Z","2026-07-17T17:43:00Z","2026-07-17T17:44:00Z","2026-07-17T17:45:00Z","2026-07-17T17:46:00Z","2026-07-17T17:47:00Z","2026-07-17T17:48:00Z","2026-07-17T17:49:00Z","2026-07-17T17:50:00Z","2026-07-17T17:51:00Z","2026-07-17T17:52:00Z","2026-07-17T17:53:00Z","2026-07-17T17:54:00Z","2026-07-17T17:55:00Z","2026-07-17T17:56:00Z","2026-07-17T17:57:00Z","2026-07-17T17:58:00Z","2026-07-17T17:59:00Z","2026-07-17T18:00:00Z","2026-07-17T18:01:00Z","2026-07-17T18:02:00Z","2026-07-17T18:03:00Z","2026-07-17T18:04:00Z","2026-07-17T18:05:00Z","2026-07-17T18:06:00Z","2026-07-17T18:07:00Z","2026-07-17T18:08:00Z","2026-07-17T18:09:00Z","2026-07-17T18:10:00Z","2026-07-17T18:11:00Z","2026-07-17T18:12:00Z","2026-07-17T18:13:00Z","2026-07-17T18:14:00Z","2026-07-17T18:15:00Z","2026-07-17T18:16:00Z","2026-07-17T18:17:00Z","2026-07-17T18:18:00Z","2026-07-17T18:19:00Z","2026-07-17T18:20:00Z","2026-07-17T18:21:00Z","2026-07-17T18:22:00Z","2026-07-17T18:23:00Z","2026-07-17T18:24:00Z","2026-07-17T18:25:00Z","2026-07-17T18:26:00Z","2026-07-17T18:27:00Z","2026-07-17T18:28:00Z","2026-07-17T18:29:00Z","2026-07-17T18:30:00Z","2026-07-17T18:31:00Z","2026-07-17T18:32:00Z","2026-07-17T18:33:00Z","2026-07-17T18:34:00Z","2026-07-17T18:35:00Z","2026-07-17T18:36:00Z","2026-07-17T18:37:00Z","2026-07-17T18:38:00Z","2026-07-17T18:39:00Z","2026-07-17T18:40:00Z","2026-07-17T18:41:00Z","2026-07-17T18:42:00Z","2026-07-17T18:43:00Z","2026-07-17T18:44:00Z","2026-07-17T18:45:00Z","2026-07-17T18:46:00Z","2026-07-17T18:47:00Z","2026-07-17T18:48:00Z","2026-07-17T18:49:00Z","2026-07-17T18:50:00Z","2026-07-17T18:51:00Z","2026-07-17T18:52:00Z","2026-07-17T18:53:00Z","2026-07-17T18:54:00Z","2026-07-17T18:55:00Z","2026-07-17T18:56:00Z","2026-07-17T18:57:00Z","2026-07-17T18:58:00Z","2026-07-17T18:59:00Z","2026-07-17T19:00:00Z","2026-07-17T19:01:00Z","2026-07-17T19:02:00Z","2026-07-17T19:03:00Z","2026-07-17T19:04:00Z","2026-07-17T19:05:00Z","2026-07-17T19:06:00Z","2026-07-17T19:07:00Z","2026-07-17T19:08:00Z","2026-07-17T19:09:00Z","2026-07-17T19:10:00Z","2026-07-17T19:11:00Z","2026-07-17T19:12:00Z","2026-07-17T19:13:00Z","2026-07-17T19:14:00Z","2026-07-17T19:15:00Z","2026-07-17T19:16:00Z","2026-07-17T19:17:00Z","2026-07-17T19:18:00Z","2026-07-17T19:19:00Z","2026-07-17T19:20:00Z","2026-07-17T19:21:00Z","2026-07-17T19:22:00Z","2026-07-17T19:23:00Z","2026-07-17T19:24:00Z","2026-07-17T19:25:00Z","2026-07-17T19:26:00Z","2026-07-17T19:27:00Z","2026-07-17T19:28:00Z","2026-07-17T19:29:00Z","2026-07-17T19:30:00Z","2026-07-17T19:31:00Z","2026-07-17T19:32:00Z","2026-07-17T19:33:00Z","2026-07-17T19:34:00Z","2026-07-17T19:35:00Z","2026-07-17T19:36:00Z","2026-07-17T19:37:00Z","2026-07-17T19:38:00Z","2026-07-17T19:39:00Z","2026-07-17T19:40:00Z","2026-07-17T19:41:00Z","2026-07-17T19:42:00Z","2026-07-17T19:43:00Z","2026-07-17T19:44:00Z","2026-07-17T19:45:00Z","2026-07-17T19:46:00Z","2026-07-17T19:47:00Z","2026-07-17T19:48:00Z","2026-07-17T19:49:00Z","2026-07-17T19:50:00Z","2026-07-17T19:51:00Z","2026-07-17T19:52:00Z","2026-07-17T19:53:00Z","2026-07-17T19:54:00Z","2026-07-17T19:55:00Z","2026-07-17T19:56:00Z","2026-07-17T19:57:00Z","2026-07-17T19:58:00Z","2026-07-17T19:59:00Z"],"startTime":"2026-07-17T13:30:00Z","endTime":"2026-07-17T20:00:00Z"},"pricePreviousClose":391.06,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Tesla Inc","shortName":"Tesla","securityType":"stock","instrumentId":"a24kar","symbol":"TSLA","timeLastUpdated":"2026-07-18T00:12:39.8955732Z","_p":"a24kar","_t":"Chart"}],[{"series":{"prices":[72.47,72.11,72.18,72.44,72.39,72.4,72.28,72.33,72.5,72.49,72.5,72.44,72.5,72.47,72.49,72.75,72.88,72.81,72.86,72.87,72.86,72.94,72.96,72.98,72.83,72.91,72.91,72.92,72.82,72.75,72.74,72.74,72.74,72.73,72.73,72.66,72.62,72.6,72.57,72.46,72.45,72.49,72.45,72.45,72.46,72.48,72.49,72.5,72.49,72.61,72.57,72.54,72.56,72.55,72.58,72.58,72.59,72.68,72.69,72.68,72.61,72.63,72.62,72.62,72.64,72.68,72.6,72.59,72.58,72.58,72.58,72.66,72.64,72.63,72.54,72.57,72.56,72.53,72.51,72.46,72.48,72.48,72.51,72.5,72.53,72.54,72.54,72.55,72.55,72.56,72.57,72.55,72.55,72.53,72.53,72.48,72.49,72.48,72.46,72.42,72.5,72.51,72.53,72.55,72.55,72.53,72.53,72.53,72.54,72.56,72.6,72.55,72.47,72.46,72.47,72.47,72.47,72.4,72.41,72.47,72.35,72.35,72.25,72.31,72.3,72.31,72.34,72.34,72.34,72.37,72.39,72.41,72.37,72.39,72.48,72.46,72.46,72.53,72.58,72.57,72.43,72.54,72.57,72.54,72.54,72.53,72.52,72.42,72.45,72.5,72.5,72.49,72.51,72.5,72.5,72.52,72.5,72.42,72.43,72.43,72.46,72.44,72.44,72.45,72.47,72.48,72.5,72.42,72.44,72.46,72.46,72.45,72.46,72.45,72.47,72.47,72.48,72.45,72.46,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.26,72.41,72.44,72.44,72.44,72.44,72.44,72.44,72.32,72.32,72.34,72.34,72.28,72.16,72.16,72.17,72.21,72.22,72.25,72.25,72.26,72.28,72.3,72.11,72.2,72.21,72.22,72.22,72.22,72.22,72.21,72.22,72.22,72.11,72.11,72.1,72.1,72.1,72.11,72.03,72.02,72.02,72.05,72.05,72.05,72.05,72.04,72.04,72.05,72.04,72.04,72.04,72.05,72.04,72.04,72.04,72.05,72.05,72.03,72.03,72.03,72.0,72.0,72.0,71.93,71.93,71.94,71.93,71.91,71.9,71.9,71.91,71.91,71.91,71.9,71.92,71.93,71.87,71.9,71.9,71.91,71.92,71.95,71.97,71.91,71.91,71.9,71.91,71.91,71.91,71.91,71.9,71.91,71.9,71.9,71.9,71.91,71.9,71.9,71.89,71.88,71.88,71.95,71.97,71.98,71.99,71.99,71.99,71.99,71.97,71.92,71.91,71.92,71.94,71.94,71.94,71.95,71.95,71.96,71.96,71.97,71.98,71.98,71.98,71.99,72.0,71.98,71.98],"priceHigh":72.98,"priceLow":71.85,"timeStamps":["2026-07-20T01:00:00Z","2026-07-20T01:01:00Z","2026-07-20T01:02:00Z","2026-07-20T01:03:00Z","2026-07-20T01:04:00Z","2026-07-20T01:05:00Z","2026-07-20T01:06:00Z","2026-07-20T01:07:00Z","2026-07-20T01:08:00Z","2026-07-20T01:09:00Z","2026-07-20T01:10:00Z","2026-07-20T01:11:00Z","2026-07-20T01:12:00Z","2026-07-20T01:13:00Z","2026-07-20T01:14:00Z","2026-07-20T01:15:00Z","2026-07-20T01:16:00Z","2026-07-20T01:17:00Z","2026-07-20T01:18:00Z","2026-07-20T01:19:00Z","2026-07-20T01:20:00Z","2026-07-20T01:21:00Z","2026-07-20T01:22:00Z","2026-07-20T01:23:00Z","2026-07-20T01:24:00Z","2026-07-20T01:25:00Z","2026-07-20T01:26:00Z","2026-07-20T01:27:00Z","2026-07-20T01:28:00Z","2026-07-20T01:29:00Z","2026-07-20T01:30:00Z","2026-07-20T01:31:00Z","2026-07-20T01:32:00Z","2026-07-20T01:33:00Z","2026-07-20T01:34:00Z","2026-07-20T01:35:00Z","2026-07-20T01:36:00Z","2026-07-20T01:37:00Z","2026-07-20T01:38:00Z","2026-07-20T01:39:00Z","2026-07-20T01:40:00Z","2026-07-20T01:41:00Z","2026-07-20T01:42:00Z","2026-07-20T01:43:00Z","2026-07-20T01:44:00Z","2026-07-20T01:45:00Z","2026-07-20T01:46:00Z","2026-07-20T01:47:00Z","2026-07-20T01:48:00Z","2026-07-20T01:49:00Z","2026-07-20T01:50:00Z","2026-07-20T01:51:00Z","2026-07-20T01:52:00Z","2026-07-20T01:53:00Z","2026-07-20T01:54:00Z","2026-07-20T01:55:00Z","2026-07-20T01:56:00Z","2026-07-20T01:57:00Z","2026-07-20T01:58:00Z","2026-07-20T01:59:00Z","2026-07-20T02:00:00Z","2026-07-20T02:01:00Z","2026-07-20T02:02:00Z","2026-07-20T02:03:00Z","2026-07-20T02:04:00Z","2026-07-20T02:05:00Z","2026-07-20T02:06:00Z","2026-07-20T02:07:00Z","2026-07-20T02:08:00Z","2026-07-20T02:09:00Z","2026-07-20T02:10:00Z","2026-07-20T02:11:00Z","2026-07-20T02:12:00Z","2026-07-20T02:13:00Z","2026-07-20T02:14:00Z","2026-07-20T02:15:00Z","2026-07-20T02:16:00Z","2026-07-20T02:17:00Z","2026-07-20T02:18:00Z","2026-07-20T02:19:00Z","2026-07-20T02:20:00Z","2026-07-20T02:21:00Z","2026-07-20T02:22:00Z","2026-07-20T02:23:00Z","2026-07-20T02:24:00Z","2026-07-20T02:25:00Z","2026-07-20T02:26:00Z","2026-07-20T02:27:00Z","2026-07-20T02:28:00Z","2026-07-20T02:29:00Z","2026-07-20T02:30:00Z","2026-07-20T02:31:00Z","2026-07-20T02:32:00Z","2026-07-20T02:33:00Z","2026-07-20T02:34:00Z","2026-07-20T02:35:00Z","2026-07-20T02:36:00Z","2026-07-20T02:37:00Z","2026-07-20T02:38:00Z","2026-07-20T02:39:00Z","2026-07-20T02:40:00Z","2026-07-20T02:41:00Z","2026-07-20T02:42:00Z","2026-07-20T02:43:00Z","2026-07-20T02:44:00Z","2026-07-20T02:45:00Z","2026-07-20T02:46:00Z","2026-07-20T02:47:00Z","2026-07-20T02:48:00Z","2026-07-20T02:49:00Z","2026-07-20T02:50:00Z","2026-07-20T02:51:00Z","2026-07-20T02:52:00Z","2026-07-20T02:53:00Z","2026-07-20T02:54:00Z","2026-07-20T02:55:00Z","2026-07-20T02:56:00Z","2026-07-20T02:57:00Z","2026-07-20T02:58:00Z","2026-07-20T02:59:00Z","2026-07-20T03:00:00Z","2026-07-20T03:01:00Z","2026-07-20T03:02:00Z","2026-07-20T03:03:00Z","2026-07-20T03:04:00Z","2026-07-20T03:05:00Z","2026-07-20T03:06:00Z","2026-07-20T03:07:00Z","2026-07-20T03:08:00Z","2026-07-20T03:09:00Z","2026-07-20T03:10:00Z","2026-07-20T03:11:00Z","2026-07-20T03:12:00Z","2026-07-20T03:13:00Z","2026-07-20T03:14:00Z","2026-07-20T03:15:00Z","2026-07-20T03:16:00Z","2026-07-20T03:17:00Z","2026-07-20T03:18:00Z","2026-07-20T03:19:00Z","2026-07-20T03:20:00Z","2026-07-20T03:21:00Z","2026-07-20T03:22:00Z","2026-07-20T03:23:00Z","2026-07-20T03:24:00Z","2026-07-20T03:25:00Z","2026-07-20T03:26:00Z","2026-07-20T03:27:00Z","2026-07-20T03:28:00Z","2026-07-20T03:29:00Z","2026-07-20T03:30:00Z","2026-07-20T03:31:00Z","2026-07-20T03:32:00Z","2026-07-20T03:33:00Z","2026-07-20T03:34:00Z","2026-07-20T03:35:00Z","2026-07-20T03:36:00Z","2026-07-20T03:37:00Z","2026-07-20T03:38:00Z","2026-07-20T03:39:00Z","2026-07-20T03:40:00Z","2026-07-20T03:41:00Z","2026-07-20T03:42:00Z","2026-07-20T03:43:00Z","2026-07-20T03:44:00Z","2026-07-20T03:45:00Z","2026-07-20T03:46:00Z","2026-07-20T03:47:00Z","2026-07-20T03:48:00Z","2026-07-20T03:49:00Z","2026-07-20T03:50:00Z","2026-07-20T03:51:00Z","2026-07-20T03:52:00Z","2026-07-20T03:53:00Z","2026-07-20T03:54:00Z","2026-07-20T03:55:00Z","2026-07-20T03:56:00Z","2026-07-20T03:57:00Z","2026-07-20T03:58:00Z","2026-07-20T03:59:00Z","2026-07-20T04:00:00Z","2026-07-20T04:01:00Z","2026-07-20T04:02:00Z","2026-07-20T04:03:00Z","2026-07-20T04:04:00Z","2026-07-20T04:05:00Z","2026-07-20T04:06:00Z","2026-07-20T04:07:00Z","2026-07-20T04:08:00Z","2026-07-20T04:09:00Z","2026-07-20T04:10:00Z","2026-07-20T04:11:00Z","2026-07-20T04:12:00Z","2026-07-20T04:13:00Z","2026-07-20T04:14:00Z","2026-07-20T04:15:00Z","2026-07-20T04:16:00Z","2026-07-20T04:17:00Z","2026-07-20T04:18:00Z","2026-07-20T04:19:00Z","2026-07-20T04:20:00Z","2026-07-20T04:21:00Z","2026-07-20T04:22:00Z","2026-07-20T04:23:00Z","2026-07-20T04:24:00Z","2026-07-20T04:25:00Z","2026-07-20T04:26:00Z","2026-07-20T04:27:00Z","2026-07-20T04:28:00Z","2026-07-20T04:29:00Z","2026-07-20T04:30:00Z","2026-07-20T04:31:00Z","2026-07-20T04:32:00Z","2026-07-20T04:33:00Z","2026-07-20T04:34:00Z","2026-07-20T04:35:00Z","2026-07-20T04:36:00Z","2026-07-20T04:37:00Z","2026-07-20T04:38:00Z","2026-07-20T04:39:00Z","2026-07-20T04:40:00Z","2026-07-20T04:41:00Z","2026-07-20T04:42:00Z","2026-07-20T04:43:00Z","2026-07-20T04:44:00Z","2026-07-20T04:45:00Z","2026-07-20T04:46:00Z","2026-07-20T04:48:00Z","2026-07-20T04:49:00Z","2026-07-20T04:50:00Z","2026-07-20T04:51:00Z","2026-07-20T04:52:00Z","2026-07-20T04:53:00Z","2026-07-20T04:54:00Z","2026-07-20T04:55:00Z","2026-07-20T04:56:00Z","2026-07-20T04:57:00Z","2026-07-20T04:58:00Z","2026-07-20T05:00:00Z","2026-07-20T05:01:00Z","2026-07-20T05:02:00Z","2026-07-20T05:03:00Z","2026-07-20T05:04:00Z","2026-07-20T05:05:00Z","2026-07-20T05:06:00Z","2026-07-20T05:07:00Z","2026-07-20T05:08:00Z","2026-07-20T05:09:00Z","2026-07-20T05:10:00Z","2026-07-20T05:11:00Z","2026-07-20T05:12:00Z","2026-07-20T05:13:00Z","2026-07-20T05:14:00Z","2026-07-20T05:15:00Z","2026-07-20T05:16:00Z","2026-07-20T05:17:00Z","2026-07-20T05:18:00Z","2026-07-20T05:19:00Z","2026-07-20T05:20:00Z","2026-07-20T05:21:00Z","2026-07-20T05:22:00Z","2026-07-20T05:23:00Z","2026-07-20T05:24:00Z","2026-07-20T05:25:00Z","2026-07-20T05:26:00Z","2026-07-20T05:27:00Z","2026-07-20T05:28:00Z","2026-07-20T05:29:00Z","2026-07-20T05:30:00Z","2026-07-20T05:31:00Z","2026-07-20T05:32:00Z","2026-07-20T05:33:00Z","2026-07-20T05:34:00Z","2026-07-20T05:35:00Z","2026-07-20T05:36:00Z","2026-07-20T05:37:00Z","2026-07-20T05:38:00Z","2026-07-20T05:39:00Z","2026-07-20T05:40:00Z","2026-07-20T05:41:00Z","2026-07-20T05:42:00Z","2026-07-20T05:43:00Z","2026-07-20T05:44:00Z","2026-07-20T05:45:00Z","2026-07-20T05:46:00Z","2026-07-20T05:47:00Z","2026-07-20T05:48:00Z","2026-07-20T05:49:00Z","2026-07-20T05:50:00Z","2026-07-20T05:51:00Z","2026-07-20T05:52:00Z","2026-07-20T05:53:00Z","2026-07-20T05:54:00Z","2026-07-20T05:55:00Z","2026-07-20T05:56:00Z","2026-07-20T05:57:00Z","2026-07-20T05:58:00Z","2026-07-20T05:59:00Z","2026-07-20T06:00:00Z","2026-07-20T06:01:00Z","2026-07-20T06:02:00Z","2026-07-20T06:03:00Z","2026-07-20T06:04:00Z","2026-07-20T06:05:00Z","2026-07-20T06:06:00Z","2026-07-20T06:07:00Z","2026-07-20T06:08:00Z","2026-07-20T06:09:00Z","2026-07-20T06:10:00Z","2026-07-20T06:11:00Z","2026-07-20T06:12:00Z","2026-07-20T06:13:00Z","2026-07-20T06:14:00Z","2026-07-20T06:15:00Z","2026-07-20T06:16:00Z","2026-07-20T06:17:00Z","2026-07-20T06:18:00Z","2026-07-20T06:19:00Z","2026-07-20T06:20:00Z","2026-07-20T06:21:00Z","2026-07-20T06:22:00Z","2026-07-20T06:23:00Z","2026-07-20T06:24:00Z","2026-07-20T06:25:00Z","2026-07-20T06:26:00Z","2026-07-20T06:27:00Z","2026-07-20T06:28:00Z","2026-07-20T06:29:00Z","2026-07-20T06:30:00Z","2026-07-20T06:31:00Z","2026-07-20T06:32:00Z","2026-07-20T06:33:00Z","2026-07-20T06:34:00Z","2026-07-20T06:35:00Z","2026-07-20T06:36:00Z","2026-07-20T06:37:00Z","2026-07-20T06:38:00Z","2026-07-20T06:39:00Z","2026-07-20T06:40:00Z","2026-07-20T06:41:00Z","2026-07-20T06:42:00Z","2026-07-20T06:43:00Z","2026-07-20T06:44:00Z","2026-07-20T06:45:00Z","2026-07-20T06:46:00Z","2026-07-20T06:47:00Z","2026-07-20T06:48:00Z","2026-07-20T06:49:00Z","2026-07-20T06:50:00Z","2026-07-20T06:51:00Z","2026-07-20T06:52:00Z","2026-07-20T06:53:00Z","2026-07-20T06:54:00Z","2026-07-20T06:55:00Z","2026-07-20T06:56:00Z","2026-07-20T06:57:00Z","2026-07-20T06:58:00Z","2026-07-20T06:59:00Z","2026-07-20T07:00:00Z","2026-07-20T07:01:00Z","2026-07-20T07:02:00Z","2026-07-20T07:03:00Z","2026-07-20T07:04:00Z","2026-07-20T07:05:00Z","2026-07-20T07:06:00Z"],"startTime":"2026-07-20T01:00:00Z","endTime":"2026-07-20T09:00:00Z"},"pricePreviousClose":71.96,"chartType":"1D1M","exchangeId":"r6dwoy","displayName":"DBS Group Holdings Ltd","shortName":"DBS","securityType":"stock","instrumentId":"alzzbh","symbol":"D05","timeLastUpdated":"2026-07-20T07:17:22.0191454Z","_p":"alzzbh","_t":"Chart"}],[{"series":{"prices":[114.55,114.58,115.255,114.98,114.92,114.45,114.38,114.57,114.6596,114.59,114.626,114.865,114.7,114.58,114.31,114.031,114.21,114.3866,114.46,114.48,114.71,114.915,115.04,115.0125,114.855,114.91,115.185,115.24,115.35,115.14,115.24,115.2268,115.17,115.2,115.38,115.36,115.175,115.05,115.125,115.0804,114.955,114.97,115.06,115.01,114.95,115.18,115.05,115.19,115.205,115.23,115.29,115.38,115.31,115.51,115.48,115.465,115.3,115.275,115.26,115.11,115.075,115.12,114.95,114.91,114.925,114.95,114.855,114.76,114.72,114.85,114.825,114.89,114.835,114.66,114.7,114.73,114.675,114.75,114.685,114.71,114.968,114.98,115.0105,115.0,114.9415,115.071,114.9382,114.8707,114.79,114.81,114.61,114.53,114.55,114.422,114.41,114.43,114.38,114.205,114.24,114.32,114.465,114.52,114.53,114.445,114.52,114.56,114.5725,114.6,114.7444,114.7901,114.865,114.85,115.0068,114.92,115.0,114.95,115.035,115.0,115.075,115.1688,115.14,115.1,115.08,115.17,115.21,115.24,115.36,115.47,115.48,115.6201,115.6,115.395,115.24,115.145,115.13,115.135,115.195,115.14,115.125,115.23,115.285,115.27,115.28,115.29,115.24,115.2799,115.37,115.5,115.52,115.48,115.495,115.265,115.29,115.3705,115.42,115.34,115.36,115.37,115.405,115.555,115.5499,115.53,115.5613,115.67,115.7,115.7,115.68,115.6708,115.805,115.88,115.93,115.75,115.64,115.65,115.68,115.71,115.67,115.71,115.7246,115.67,115.53,115.48,115.35,115.45,115.43,115.4491,115.41,115.4,115.245,115.32,115.39,115.405,115.45,115.55,115.52,115.54,115.5594,115.56,115.59,115.595,115.63,115.67,115.65,115.56,115.575,115.54,115.51,115.5,115.5,115.46,115.49,115.525,115.525,115.52,115.55,115.565,115.6,115.6,115.54,115.55,115.5,115.585,115.47,115.48,115.46,115.4788,115.545,115.585,115.55,115.49,115.56,115.635,115.66,115.6699,115.59,115.6395,115.55,115.6,115.6101,115.73,115.6901,115.715,115.62,115.625,115.69,115.71,115.63,115.63,115.6232,115.655,115.52,115.465,115.39,115.36,115.38,115.45,115.43,115.45,115.47,115.48,115.445,115.43,115.39,115.37,115.42,115.43,115.42,115.42,115.4,115.4,115.34,115.285,115.39,115.375,115.3065,115.3,115.244,115.225,115.25,115.26,115.3494,115.35,115.325,115.22,115.15,115.09,115.095,115.115,115.09,115.105,115.07,115.07,115.13,115.155,115.12,115.14,115.125,115.12,115.19,115.3,115.4,115.405,115.405,115.43,115.36,115.365,115.4,115.37,115.45,115.445,115.35,115.335,115.37,115.365,115.39,115.3795,115.27,115.31,115.39,115.4,115.435,115.5,115.49,115.61,115.6086,115.58,115.59,115.585,115.61,115.565,115.475,115.455,115.39,115.47,115.43,115.4901,115.45,115.45,115.465,115.425,115.37,115.41,115.385,115.32,115.31,115.34,115.45,115.4505,115.43,115.485,115.47,115.45,115.45,115.53,115.43,115.36,115.45,115.45,115.35,115.35,115.24,115.19,115.18,115.17,115.12,115.04,115.0,115.01,115.08,115.0375,115.04,115.075,115.07,115.09,115.14,115.225,115.17,115.24,115.2899,115.2801,115.225,115.155,115.09,115.26,115.29,115.29,115.335,115.13,115.05,114.96],"priceHigh":115.93,"priceLow":113.98,"timeStamps":["2026-07-17T13:30:00Z","2026-07-17T13:31:00Z","2026-07-17T13:32:00Z","2026-07-17T13:33:00Z","2026-07-17T13:34:00Z","2026-07-17T13:35:00Z","2026-07-17T13:36:00Z","2026-07-17T13:37:00Z","2026-07-17T13:38:00Z","2026-07-17T13:39:00Z","2026-07-17T13:40:00Z","2026-07-17T13:41:00Z","2026-07-17T13:42:00Z","2026-07-17T13:43:00Z","2026-07-17T13:44:00Z","2026-07-17T13:45:00Z","2026-07-17T13:46:00Z","2026-07-17T13:47:00Z","2026-07-17T13:48:00Z","2026-07-17T13:49:00Z","2026-07-17T13:50:00Z","2026-07-17T13:51:00Z","2026-07-17T13:52:00Z","2026-07-17T13:53:00Z","2026-07-17T13:54:00Z","2026-07-17T13:55:00Z","2026-07-17T13:56:00Z","2026-07-17T13:57:00Z","2026-07-17T13:58:00Z","2026-07-17T13:59:00Z","2026-07-17T14:00:00Z","2026-07-17T14:01:00Z","2026-07-17T14:02:00Z","2026-07-17T14:03:00Z","2026-07-17T14:04:00Z","2026-07-17T14:05:00Z","2026-07-17T14:06:00Z","2026-07-17T14:07:00Z","2026-07-17T14:08:00Z","2026-07-17T14:09:00Z","2026-07-17T14:10:00Z","2026-07-17T14:11:00Z","2026-07-17T14:12:00Z","2026-07-17T14:13:00Z","2026-07-17T14:14:00Z","2026-07-17T14:15:00Z","2026-07-17T14:16:00Z","2026-07-17T14:17:00Z","2026-07-17T14:18:00Z","2026-07-17T14:19:00Z","2026-07-17T14:20:00Z","2026-07-17T14:21:00Z","2026-07-17T14:22:00Z","2026-07-17T14:23:00Z","2026-07-17T14:24:00Z","2026-07-17T14:25:00Z","2026-07-17T14:26:00Z","2026-07-17T14:27:00Z","2026-07-17T14:28:00Z","2026-07-17T14:29:00Z","2026-07-17T14:30:00Z","2026-07-17T14:31:00Z","2026-07-17T14:32:00Z","2026-07-17T14:33:00Z","2026-07-17T14:34:00Z","2026-07-17T14:35:00Z","2026-07-17T14:36:00Z","2026-07-17T14:37:00Z","2026-07-17T14:38:00Z","2026-07-17T14:39:00Z","2026-07-17T14:40:00Z","2026-07-17T14:41:00Z","2026-07-17T14:42:00Z","2026-07-17T14:43:00Z","2026-07-17T14:44:00Z","2026-07-17T14:45:00Z","2026-07-17T14:46:00Z","2026-07-17T14:47:00Z","2026-07-17T14:48:00Z","2026-07-17T14:49:00Z","2026-07-17T14:50:00Z","2026-07-17T14:51:00Z","2026-07-17T14:52:00Z","2026-07-17T14:53:00Z","2026-07-17T14:54:00Z","2026-07-17T14:55:00Z","2026-07-17T14:56:00Z","2026-07-17T14:57:00Z","2026-07-17T14:58:00Z","2026-07-17T14:59:00Z","2026-07-17T15:00:00Z","2026-07-17T15:01:00Z","2026-07-17T15:02:00Z","2026-07-17T15:03:00Z","2026-07-17T15:04:00Z","2026-07-17T15:05:00Z","2026-07-17T15:06:00Z","2026-07-17T15:07:00Z","2026-07-17T15:08:00Z","2026-07-17T15:09:00Z","2026-07-17T15:10:00Z","2026-07-17T15:11:00Z","2026-07-17T15:12:00Z","2026-07-17T15:13:00Z","2026-07-17T15:14:00Z","2026-07-17T15:15:00Z","2026-07-17T15:16:00Z","2026-07-17T15:17:00Z","2026-07-17T15:18:00Z","2026-07-17T15:19:00Z","2026-07-17T15:20:00Z","2026-07-17T15:21:00Z","2026-07-17T15:22:00Z","2026-07-17T15:23:00Z","2026-07-17T15:24:00Z","2026-07-17T15:25:00Z","2026-07-17T15:26:00Z","2026-07-17T15:27:00Z","2026-07-17T15:28:00Z","2026-07-17T15:29:00Z","2026-07-17T15:30:00Z","2026-07-17T15:31:00Z","2026-07-17T15:32:00Z","2026-07-17T15:33:00Z","2026-07-17T15:34:00Z","2026-07-17T15:35:00Z","2026-07-17T15:36:00Z","2026-07-17T15:37:00Z","2026-07-17T15:38:00Z","2026-07-17T15:39:00Z","2026-07-17T15:40:00Z","2026-07-17T15:41:00Z","2026-07-17T15:42:00Z","2026-07-17T15:43:00Z","2026-07-17T15:44:00Z","2026-07-17T15:45:00Z","2026-07-17T15:46:00Z","2026-07-17T15:47:00Z","2026-07-17T15:48:00Z","2026-07-17T15:49:00Z","2026-07-17T15:50:00Z","2026-07-17T15:51:00Z","2026-07-17T15:52:00Z","2026-07-17T15:53:00Z","2026-07-17T15:54:00Z","2026-07-17T15:55:00Z","2026-07-17T15:56:00Z","2026-07-17T15:57:00Z","2026-07-17T15:58:00Z","2026-07-17T15:59:00Z","2026-07-17T16:00:00Z","2026-07-17T16:01:00Z","2026-07-17T16:02:00Z","2026-07-17T16:03:00Z","2026-07-17T16:04:00Z","2026-07-17T16:05:00Z","2026-07-17T16:06:00Z","2026-07-17T16:07:00Z","2026-07-17T16:08:00Z","2026-07-17T16:09:00Z","2026-07-17T16:10:00Z","2026-07-17T16:11:00Z","2026-07-17T16:12:00Z","2026-07-17T16:13:00Z","2026-07-17T16:14:00Z","2026-07-17T16:15:00Z","2026-07-17T16:16:00Z","2026-07-17T16:17:00Z","2026-07-17T16:18:00Z","2026-07-17T16:19:00Z","2026-07-17T16:20:00Z","2026-07-17T16:21:00Z","2026-07-17T16:22:00Z","2026-07-17T16:23:00Z","2026-07-17T16:24:00Z","2026-07-17T16:25:00Z","2026-07-17T16:26:00Z","2026-07-17T16:27:00Z","2026-07-17T16:28:00Z","2026-07-17T16:29:00Z","2026-07-17T16:30:00Z","2026-07-17T16:31:00Z","2026-07-17T16:32:00Z","2026-07-17T16:33:00Z","2026-07-17T16:34:00Z","2026-07-17T16:35:00Z","2026-07-17T16:36:00Z","2026-07-17T16:37:00Z","2026-07-17T16:38:00Z","2026-07-17T16:39:00Z","2026-07-17T16:40:00Z","2026-07-17T16:41:00Z","2026-07-17T16:42:00Z","2026-07-17T16:43:00Z","2026-07-17T16:44:00Z","2026-07-17T16:45:00Z","2026-07-17T16:46:00Z","2026-07-17T16:47:00Z","2026-07-17T16:48:00Z","2026-07-17T16:49:00Z","2026-07-17T16:50:00Z","2026-07-17T16:51:00Z","2026-07-17T16:52:00Z","2026-07-17T16:53:00Z","2026-07-17T16:54:00Z","2026-07-17T16:55:00Z","2026-07-17T16:56:00Z","2026-07-17T16:57:00Z","2026-07-17T16:58:00Z","2026-07-17T16:59:00Z","2026-07-17T17:00:00Z","2026-07-17T17:01:00Z","2026-07-17T17:02:00Z","2026-07-17T17:03:00Z","2026-07-17T17:04:00Z","2026-07-17T17:05:00Z","2026-07-17T17:06:00Z","2026-07-17T17:07:00Z","2026-07-17T17:08:00Z","2026-07-17T17:09:00Z","2026-07-17T17:10:00Z","2026-07-17T17:11:00Z","2026-07-17T17:12:00Z","2026-07-17T17:13:00Z","2026-07-17T17:14:00Z","2026-07-17T17:15:00Z","2026-07-17T17:16:00Z","2026-07-17T17:17:00Z","2026-07-17T17:18:00Z","2026-07-17T17:19:00Z","2026-07-17T17:20:00Z","2026-07-17T17:21:00Z","2026-07-17T17:22:00Z","2026-07-17T17:23:00Z","2026-07-17T17:24:00Z","2026-07-17T17:25:00Z","2026-07-17T17:26:00Z","2026-07-17T17:27:00Z","2026-07-17T17:28:00Z","2026-07-17T17:29:00Z","2026-07-17T17:30:00Z","2026-07-17T17:31:00Z","2026-07-17T17:32:00Z","2026-07-17T17:33:00Z","2026-07-17T17:34:00Z","2026-07-17T17:35:00Z","2026-07-17T17:36:00Z","2026-07-17T17:37:00Z","2026-07-17T17:38:00Z","2026-07-17T17:39:00Z","2026-07-17T17:40:00Z","2026-07-17T17:41:00Z","2026-07-17T17:42:00Z","2026-07-17T17:43:00Z","2026-07-17T17:44:00Z","2026-07-17T17:45:00Z","2026-07-17T17:46:00Z","2026-07-17T17:47:00Z","2026-07-17T17:48:00Z","2026-07-17T17:49:00Z","2026-07-17T17:50:00Z","2026-07-17T17:51:00Z","2026-07-17T17:52:00Z","2026-07-17T17:53:00Z","2026-07-17T17:54:00Z","2026-07-17T17:55:00Z","2026-07-17T17:56:00Z","2026-07-17T17:57:00Z","2026-07-17T17:58:00Z","2026-07-17T17:59:00Z","2026-07-17T18:00:00Z","2026-07-17T18:01:00Z","2026-07-17T18:02:00Z","2026-07-17T18:03:00Z","2026-07-17T18:04:00Z","2026-07-17T18:05:00Z","2026-07-17T18:06:00Z","2026-07-17T18:07:00Z","2026-07-17T18:08:00Z","2026-07-17T18:09:00Z","2026-07-17T18:10:00Z","2026-07-17T18:11:00Z","2026-07-17T18:12:00Z","2026-07-17T18:13:00Z","2026-07-17T18:14:00Z","2026-07-17T18:15:00Z","2026-07-17T18:16:00Z","2026-07-17T18:17:00Z","2026-07-17T18:18:00Z","2026-07-17T18:19:00Z","2026-07-17T18:20:00Z","2026-07-17T18:21:00Z","2026-07-17T18:22:00Z","2026-07-17T18:23:00Z","2026-07-17T18:24:00Z","2026-07-17T18:25:00Z","2026-07-17T18:26:00Z","2026-07-17T18:27:00Z","2026-07-17T18:28:00Z","2026-07-17T18:29:00Z","2026-07-17T18:30:00Z","2026-07-17T18:31:00Z","2026-07-17T18:32:00Z","2026-07-17T18:33:00Z","2026-07-17T18:34:00Z","2026-07-17T18:35:00Z","2026-07-17T18:36:00Z","2026-07-17T18:37:00Z","2026-07-17T18:38:00Z","2026-07-17T18:39:00Z","2026-07-17T18:40:00Z","2026-07-17T18:41:00Z","2026-07-17T18:42:00Z","2026-07-17T18:43:00Z","2026-07-17T18:44:00Z","2026-07-17T18:45:00Z","2026-07-17T18:46:00Z","2026-07-17T18:47:00Z","2026-07-17T18:48:00Z","2026-07-17T18:49:00Z","2026-07-17T18:50:00Z","2026-07-17T18:51:00Z","2026-07-17T18:52:00Z","2026-07-17T18:53:00Z","2026-07-17T18:54:00Z","2026-07-17T18:55:00Z","2026-07-17T18:56:00Z","2026-07-17T18:57:00Z","2026-07-17T18:58:00Z","2026-07-17T18:59:00Z","2026-07-17T19:00:00Z","2026-07-17T19:01:00Z","2026-07-17T19:02:00Z","2026-07-17T19:03:00Z","2026-07-17T19:04:00Z","2026-07-17T19:05:00Z","2026-07-17T19:06:00Z","2026-07-17T19:07:00Z","2026-07-17T19:08:00Z","2026-07-17T19:09:00Z","2026-07-17T19:10:00Z","2026-07-17T19:11:00Z","2026-07-17T19:12:00Z","2026-07-17T19:13:00Z","2026-07-17T19:14:00Z","2026-07-17T19:15:00Z","2026-07-17T19:16:00Z","2026-07-17T19:17:00Z","2026-07-17T19:18:00Z","2026-07-17T19:19:00Z","2026-07-17T19:20:00Z","2026-07-17T19:21:00Z","2026-07-17T19:22:00Z","2026-07-17T19:23:00Z","2026-07-17T19:24:00Z","2026-07-17T19:25:00Z","2026-07-17T19:26:00Z","2026-07-17T19:27:00Z","2026-07-17T19:28:00Z","2026-07-17T19:29:00Z","2026-07-17T19:30:00Z","2026-07-17T19:31:00Z","2026-07-17T19:32:00Z","2026-07-17T19:33:00Z","2026-07-17T19:34:00Z","2026-07-17T19:35:00Z","2026-07-17T19:36:00Z","2026-07-17T19:37:00Z","2026-07-17T19:38:00Z","2026-07-17T19:39:00Z","2026-07-17T19:40:00Z","2026-07-17T19:41:00Z","2026-07-17T19:42:00Z","2026-07-17T19:43:00Z","2026-07-17T19:44:00Z","2026-07-17T19:45:00Z","2026-07-17T19:46:00Z","2026-07-17T19:47:00Z","2026-07-17T19:48:00Z","2026-07-17T19:49:00Z","2026-07-17T19:50:00Z","2026-07-17T19:51:00Z","2026-07-17T19:52:00Z","2026-07-17T19:53:00Z","2026-07-17T19:54:00Z","2026-07-17T19:55:00Z","2026-07-17T19:56:00Z","2026-07-17T19:57:00Z","2026-07-17T19:58:00Z","2026-07-17T19:59:00Z"],"startTime":"2026-07-17T13:30:00Z","endTime":"2026-07-17T20:00:00Z"},"pricePreviousClose":117.49,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Alibaba Group Holding Ltd","shortName":"Alibaba","securityType":"stock","instrumentId":"a1o4mw","symbol":"BABA","timeLastUpdated":"2026-07-18T00:12:45.425275Z","_p":"a1o4mw","_t":"Chart"}]]