[[{"series":{"prices":[213.2,212.65,213.77,213.07,213.385,213.31,213.1,212.845,212.8199,213.07,213.25,213.335,213.125,213.01,213.31,213.6499,213.51,213.24,213.655,213.5301,213.38,213.59,213.65,213.535,213.2501,213.26,213.11,213.3501,213.36,213.28,212.73,212.64,212.925,212.7994,212.82,213.015,213.19,213.1,212.91,213.055,212.98,212.545,212.58,212.5567,212.64,212.605,212.675,212.66,212.58,212.64,212.7595,212.511,212.15,212.12,212.638,212.6,212.46,212.55,212.8399,212.77,212.685,212.91,212.92,212.855,212.6999,212.916,212.94,212.97,212.79,212.834,212.58,212.7699,212.745,212.6,212.68,212.79,212.7501,212.545,212.295,212.265,212.2,211.85,211.785,211.8202,212.1314,212.185,212.2,212.325,212.215,212.035,212.22,212.2499,212.1,212.405,212.53,212.45,212.29,212.31,212.23,212.185,212.23,212.28,212.32,212.205,212.26,212.32,212.3,212.3,212.16,212.22,212.0999,212.08,212.04,212.1501,212.1,212.27,212.27,212.33,212.2462,212.25,212.15,212.1,212.025,212.055,212.1638,212.18,212.3,212.2,212.37,212.205,212.3368,212.39,212.36,212.37,212.28,212.3,212.28,212.205,212.1375,212.1,212.175],"priceHigh":213.9232,"priceLow":211.6512,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:50:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:07:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:31:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z","2026-09-15T15:35:00Z","2026-09-15T15:36:00Z","2026-09-15T15:37:00Z","2026-09-15T15:38:00Z","2026-09-15T15:39:00Z","2026-09-15T15:40:00Z","2026-09-15T15:41:00Z","2026-09-15T15:42:00Z","2026-09-15T15:43:00Z","2026-09-15T15:44:00Z","2026-09-15T15:45:00Z","2026-09-15T15:46:00Z","2026-09-15T15:47:00Z","2026-09-15T15:48:00Z","2026-09-15T15:49:00Z","2026-09-15T15:50:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":210.96,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corporation","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-09-15T15:51:18.2118143Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[360.445,355.765,354.95,355.4825,355.48,358.38,359.735,359.78,360.7,361.6,361.4313,361.27,360.92,360.6641,361.03,360.995,361.21,360.955,360.7,361.495,361.63,361.945,361.55,360.42,360.48,360.79,360.34,359.315,359.13,358.905,359.685,359.6899,359.45,359.5901,359.81,359.26,358.32,359.045,358.5,358.37,358.685,358.8,359.421,359.032,359.0495,359.525,359.625,359.6,359.5,359.475,358.965,358.92,359.095,359.17,358.93,358.9,358.955,359.19,359.36,359.29,358.67,358.61,358.41,358.6993,358.8666,358.74,358.63,358.5,358.56,358.42,358.12,358.15,358.0105,357.8445,357.84,358.07,357.59,357.4902,357.365,357.3501,356.7145,356.665,356.45,356.065,356.12,356.53,357.31,357.6904,357.645,357.585,358.06,357.8,357.7686,358.1699,358.06,358.724,359.125,359.68,359.645,359.68,359.6,359.54,359.565,359.595,359.18,359.135,359.2181,359.405,359.79,360.195,360.39,360.9,360.1599,361.29,361.56,361.43,361.01,361.22,361.335,360.82,360.235,360.26,359.71,359.8598,360.89,360.4,360.7479,360.06,360.16,359.9401,360.4026,360.75,360.4301,360.54,360.74,360.67,360.5,360.29,360.56,360.91],"priceHigh":362.01,"priceLow":354.7405,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:50:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:07:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:31:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z","2026-09-15T15:35:00Z","2026-09-15T15:36:00Z","2026-09-15T15:37:00Z","2026-09-15T15:38:00Z","2026-09-15T15:39:00Z","2026-09-15T15:40:00Z","2026-09-15T15:41:00Z","2026-09-15T15:42:00Z","2026-09-15T15:43:00Z","2026-09-15T15:44:00Z","2026-09-15T15:45:00Z","2026-09-15T15:46:00Z","2026-09-15T15:47:00Z","2026-09-15T15:48:00Z","2026-09-15T15:49:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":358.97,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Tesla Inc","shortName":"Tesla","securityType":"stock","instrumentId":"a24kar","symbol":"TSLA","timeLastUpdated":"2026-09-15T15:51:02.1261498Z","_p":"a24kar","_t":"Chart"}],[{"series":{"prices":[48.6,48.835,48.795,48.93,48.856,48.78,48.7568,48.69,48.66,48.565,48.48,48.48,48.53,48.53,48.54,48.57,48.54,48.54,48.5401,48.505,48.43,48.44,48.45,48.49,48.46,48.42,48.39,48.39,48.39,48.34,48.36,48.315,48.32,48.315,48.26,48.3,48.345,48.36,48.4,48.405,48.385,48.37,48.3551,48.345,48.355,48.35,48.35,48.38,48.4,48.405,48.415,48.4401,48.445,48.45,48.41,48.4397,48.41,48.385,48.375,48.36,48.375,48.375,48.41,48.41,48.375,48.41,48.415,48.465,48.505,48.505,48.485,48.435,48.425,48.405,48.375,48.395,48.39,48.41,48.425,48.415,48.415,48.4007,48.405,48.42,48.405,48.395,48.385,48.365,48.335,48.335,48.315,48.32,48.32,48.315,48.305,48.315,48.36,48.315,48.345,48.305,48.3151,48.32,48.3376,48.325,48.34,48.335,48.335,48.385,48.366,48.375,48.405,48.3901,48.446,48.47,48.465,48.4495,48.435,48.4652,48.495,48.52,48.545,48.585,48.5902,48.5893,48.585,48.525,48.58,48.54,48.535,48.545,48.545,48.575,48.565,48.54,48.515,48.51,48.5255,48.56,48.6,48.585],"priceHigh":48.99,"priceLow":48.26,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:50:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:07:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:31:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z","2026-09-15T15:35:00Z","2026-09-15T15:36:00Z","2026-09-15T15:37:00Z","2026-09-15T15:38:00Z","2026-09-15T15:39:00Z","2026-09-15T15:40:00Z","2026-09-15T15:41:00Z","2026-09-15T15:42:00Z","2026-09-15T15:43:00Z","2026-09-15T15:44:00Z","2026-09-15T15:45:00Z","2026-09-15T15:46:00Z","2026-09-15T15:47:00Z","2026-09-15T15:48:00Z","2026-09-15T15:49:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":48.16,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Enbridge Inc.","shortName":"Enbridge Inc","securityType":"stock","instrumentId":"a1rykr","symbol":"ENB","timeLastUpdated":"2026-09-15T15:51:01.7989168Z","_p":"a1rykr","_t":"Chart"}],[{"series":{"prices":[12.73,12.73,12.71,12.69,12.69,12.67,12.68,12.685,12.67,12.68,12.69,12.68,12.68,12.68,12.7,12.7,12.7,12.71,12.695,12.68,12.69,12.685,12.68,12.69,12.685,12.67,12.68,12.66,12.655,12.66,12.665,12.665,12.68,12.67,12.65,12.65,12.625,12.63,12.63,12.63,12.61,12.61,12.61,12.59,12.6,12.6,12.6,12.61,12.62,12.6,12.6,12.59,12.59,12.58,12.56,12.55,12.55,12.54,12.54,12.54,12.56,12.55,12.555,12.56,12.57,12.58,12.58,12.59,12.59,12.58,12.58,12.59,12.59,12.61,12.6,12.595,12.59,12.59,12.59,12.59,12.59,12.59,12.58,12.58,12.565,12.56,12.555,12.54,12.55,12.55,12.57,12.56,12.555,12.55,12.545,12.54,12.55,12.55,12.545,12.53,12.54,12.545,12.55,12.545,12.54,12.54,12.54,12.55,12.55,12.56,12.57,12.57,12.58,12.57,12.57,12.57,12.56,12.56,12.55,12.55,12.55,12.55],"priceHigh":12.77,"priceLow":12.53,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":12.73,"chartType":"1D1M","exchangeId":"r6dwpb","displayName":"Telus Corporation","shortName":"Telus CA","securityType":"stock","instrumentId":"ab1c52","symbol":"T","timeLastUpdated":"2026-09-15T15:51:21.7556887Z","_p":"ab1c52","_t":"Chart"}],[{"series":{"prices":[501.32,500.89,500.0522,500.78,500.3934,503.11,503.01,503.69,504.8,505.8,504.85,503.85,504.48,504.13,504.395,503.565,503.11,503.0801,502.88,502.625,503.4,502.61,501.81,501.88,501.8,501.25,501.1585,500.915,500.895,501.25,500.126,500.5975,500.301,500.48,500.295,500.145,499.52,499.495,499.105,499.425,498.92,498.875,499.42,499.58,499.58,498.78,499.0,499.16,499.105,498.77,499.02,498.25,498.47,498.315,498.72,498.81,498.73,498.865,498.89,499.125,499.1,498.845,498.74,498.85,498.6425,498.74,498.905,498.86,498.855,499.17,499.0745,499.5,499.285,499.275,499.05,499.135,499.1834,499.42,499.33,499.325,499.438,499.62,499.79,499.3,499.535,499.5,499.7,499.805,500.125,499.865,499.805,499.69,499.9,500.53,500.63,500.755,501.105,500.94,501.05,501.54,501.67,501.85,501.38,501.3,501.21,500.9159,500.86,500.675,501.03,500.7,500.47,500.61,500.3605,500.59,500.75,500.34,500.14,499.89,500.085,499.985,499.93,499.56,499.12,499.24,499.5,499.4199,499.5,499.165,499.33,499.405,499.6099,499.6,499.53,499.63,499.71,499.43,499.4,499.39,499.61,499.2025,499.919],"priceHigh":505.89,"priceLow":498.21,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:50:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:07:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:31:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z","2026-09-15T15:35:00Z","2026-09-15T15:36:00Z","2026-09-15T15:37:00Z","2026-09-15T15:38:00Z","2026-09-15T15:39:00Z","2026-09-15T15:40:00Z","2026-09-15T15:41:00Z","2026-09-15T15:42:00Z","2026-09-15T15:43:00Z","2026-09-15T15:44:00Z","2026-09-15T15:45:00Z","2026-09-15T15:46:00Z","2026-09-15T15:47:00Z","2026-09-15T15:48:00Z","2026-09-15T15:49:00Z","2026-09-15T15:50:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":505.41,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Microsoft Corporation","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","timeLastUpdated":"2026-09-15T15:51:34.0993163Z","_p":"a1xzim","_t":"Chart"}],[{"series":{"prices":[343.72,341.69,341.455,341.8,342.02,342.89,343.26,343.3,343.5999,343.39,342.38,342.73,342.448,342.65,343.53,343.44,343.3075,343.03,343.1,342.775,342.93,342.85,342.61,342.285,342.18,342.09,341.865,342.1899,342.155,342.23,341.36,341.4,341.34,341.225,341.425,341.62,341.42,341.27,341.37,341.16,340.9,340.79,340.7801,340.795,341.205,341.065,341.25,340.96,340.7687,340.64,340.56,340.41,340.38,340.31,340.45,340.555,341.14,341.195,341.16,341.045,340.85,340.525,340.56,341.09,340.985,341.3,341.235,340.935,341.06,340.79,340.65,340.792,340.865,340.765,340.9264,340.84,340.97,340.96,340.69,340.52,340.36,340.445,340.44,340.3,340.71,340.7475,340.82,340.87,340.83,340.355,340.63,340.68,340.42,340.65,340.68,340.795,340.9,340.85,341.059,341.1298,341.275,341.63,341.21,341.1813,340.855,340.765,340.765,340.9,340.83,340.665,340.47,340.37,340.46,340.49,340.425,340.33,340.265,340.355,340.19,340.09,339.865,339.97,339.99,339.84,340.13,340.145,339.95,339.8794,339.97,339.88,339.96,339.915,340.1,340.06,339.73,339.8599,340.05,339.92,339.92,339.68],"priceHigh":344.31,"priceLow":339.52,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z","2026-09-15T14:38:00Z","2026-09-15T14:39:00Z","2026-09-15T14:40:00Z","2026-09-15T14:41:00Z","2026-09-15T14:42:00Z","2026-09-15T14:43:00Z","2026-09-15T14:44:00Z","2026-09-15T14:45:00Z","2026-09-15T14:46:00Z","2026-09-15T14:47:00Z","2026-09-15T14:48:00Z","2026-09-15T14:49:00Z","2026-09-15T14:50:00Z","2026-09-15T14:51:00Z","2026-09-15T14:52:00Z","2026-09-15T14:53:00Z","2026-09-15T14:54:00Z","2026-09-15T14:55:00Z","2026-09-15T14:56:00Z","2026-09-15T14:57:00Z","2026-09-15T14:58:00Z","2026-09-15T14:59:00Z","2026-09-15T15:00:00Z","2026-09-15T15:01:00Z","2026-09-15T15:02:00Z","2026-09-15T15:03:00Z","2026-09-15T15:04:00Z","2026-09-15T15:05:00Z","2026-09-15T15:06:00Z","2026-09-15T15:07:00Z","2026-09-15T15:08:00Z","2026-09-15T15:09:00Z","2026-09-15T15:10:00Z","2026-09-15T15:11:00Z","2026-09-15T15:12:00Z","2026-09-15T15:13:00Z","2026-09-15T15:14:00Z","2026-09-15T15:15:00Z","2026-09-15T15:16:00Z","2026-09-15T15:17:00Z","2026-09-15T15:18:00Z","2026-09-15T15:19:00Z","2026-09-15T15:20:00Z","2026-09-15T15:21:00Z","2026-09-15T15:22:00Z","2026-09-15T15:23:00Z","2026-09-15T15:24:00Z","2026-09-15T15:25:00Z","2026-09-15T15:26:00Z","2026-09-15T15:27:00Z","2026-09-15T15:28:00Z","2026-09-15T15:29:00Z","2026-09-15T15:30:00Z","2026-09-15T15:31:00Z","2026-09-15T15:32:00Z","2026-09-15T15:33:00Z","2026-09-15T15:34:00Z","2026-09-15T15:35:00Z","2026-09-15T15:36:00Z","2026-09-15T15:37:00Z","2026-09-15T15:38:00Z","2026-09-15T15:39:00Z","2026-09-15T15:40:00Z","2026-09-15T15:41:00Z","2026-09-15T15:42:00Z","2026-09-15T15:43:00Z","2026-09-15T15:44:00Z","2026-09-15T15:45:00Z","2026-09-15T15:46:00Z","2026-09-15T15:47:00Z","2026-09-15T15:48:00Z","2026-09-15T15:49:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":345.71,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Alphabet Inc.","shortName":"Alphabet","securityType":"stock","instrumentId":"a1u3p2","symbol":"GOOG","timeLastUpdated":"2026-09-15T15:50:59.5333948Z","_p":"a1u3p2","_t":"Chart"}]]