[[{"series":{"prices":[17.07,17.13,17.12,17.14,17.06,16.99,16.94,16.91,16.9,16.92,16.93,16.95,16.96,16.9,16.9,16.99,17.05,17.07,17.11,17.09,17.09,17.05,17.04,17.04,16.96,16.97,16.98,16.96,16.96,16.98,17.02,17.03,17.04,17.05,17.09,17.12,17.16,17.16,17.18,17.24,17.32,17.37,17.41,17.43,17.43,17.37,17.37,17.33,17.34,17.35,17.39],"priceHigh":17.44,"priceLow":16.89,"timeStamps":["2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":17.1,"chartType":"1D1M","exchangeId":"r6e1he","displayName":"CBOE Market Volatility Index","shortName":"CBOE MKT VOLATILITY IDX","securityType":"index","instrumentId":"a33pk2","symbol":"VIX","timeLastUpdated":"2026-09-15T14:38:09.689047Z","_p":"a33pk2","_t":"Chart"}],[{"series":{"prices":[213.2,212.65,213.77,213.07,213.385,213.31,213.1,212.845,212.8199,213.07,213.25,213.335,213.125,213.01,213.31,213.6499,213.51,213.24,213.655,213.5301,213.38,213.59,213.65,213.535,213.2501,213.26,213.11,213.3501,213.36,213.28,212.73,212.64,212.925,212.7994,212.82,213.015,213.19,213.1,212.91,213.055,212.98,212.545,212.58,212.5567,212.64,212.605,212.675,212.66,212.58,212.64,212.7595,212.511,212.15,212.109,212.638,212.6099,212.46,212.55,212.8399,212.745,212.685,212.9325,212.92,212.855,212.69,212.916,212.94,212.99],"priceHigh":213.9232,"priceLow":211.9745,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":210.96,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corporation","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-09-15T14:38:18.3056226Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[501.32,500.89,500.0522,500.78,500.3934,503.11,503.01,503.69,504.8,505.8,504.85,503.85,504.48,504.13,504.395,503.565,503.11,503.0801,502.88,502.625,503.4,502.61,501.81,501.88,501.8,501.25,501.1585,500.915,500.895,501.25,500.126,500.5975,500.301,500.48,500.295,500.145,499.52,499.495,499.105,499.425,498.92,498.875,499.42,499.58,499.58,498.78,499.0,499.16,499.105,498.77,499.02,498.25,498.47,498.315,498.72,498.81,498.775,498.8575,498.89,499.125,499.05,498.81,498.74,498.85,498.6425,498.74,498.905,498.86],"priceHigh":505.89,"priceLow":498.2101,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z","2026-09-15T14:37:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":505.41,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Microsoft Corporation","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","timeLastUpdated":"2026-09-15T14:38:34.2947987Z","_p":"a1xzim","_t":"Chart"}],[{"series":{"prices":[252.74,252.24,252.1,251.89,252.27,252.86,252.8,252.676,252.8295,252.665,252.81,252.92,252.745,252.85,253.115,252.685,252.71,252.56,252.855,252.895,253.12,253.145,253.12,252.695,252.65,252.3188,252.06,252.27,252.15,252.19,251.495,251.335,251.17,251.05,250.79,250.45,250.5053,250.27,250.11,250.185,250.125,250.06,250.045,249.96,249.8835,250.07,250.2,250.1,250.1,249.97,249.64,249.5,249.52,249.1513,249.49,249.61,249.86,249.74,249.735,249.605,249.42,249.31,249.195,249.16,249.075,249.38,249.315],"priceHigh":253.24,"priceLow":249.025,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":253.54,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Amazon.com Inc","shortName":"Amazon.com","securityType":"stock","instrumentId":"a1nhlh","symbol":"AMZN","timeLastUpdated":"2026-09-15T14:37:45.6128267Z","_p":"a1nhlh","_t":"Chart"}],[{"series":{"prices":[331.03,330.435,330.64,329.89,330.17,330.4,330.63,330.91,331.201,331.24,330.665,330.8212,330.21,330.25,330.32,330.655,330.54,330.595,330.33,330.48,330.27,330.11,330.8,330.725,330.71,330.68,330.53,331.34,331.405,330.74,330.42,330.315,330.3801,330.56,330.22,330.07,329.5805,329.7,329.651,329.7,329.65,330.255,329.575,329.46,329.75,329.545,329.8135,329.5299,329.67,329.6,330.26,330.0,329.875,329.53,329.389,329.68,329.54,329.475,329.5,329.485,329.105,329.24,329.145,329.16,329.17,329.37,329.5251],"priceHigh":331.547,"priceLow":328.7725,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":333.08,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Apple Inc.","shortName":"Apple","securityType":"stock","instrumentId":"a1mou2","symbol":"AAPL","timeLastUpdated":"2026-09-15T14:37:59.9168096Z","_p":"a1mou2","_t":"Chart"}],[{"series":{"prices":[498.925,501.42,504.24,505.18,505.13,504.6,502.745,502.8,503.8801,503.64,505.035,504.42,503.6642,504.2486,505.16,504.93,505.72,506.115,506.2998,506.4999,507.13,507.54,509.2832,510.1379,510.78,512.54,510.785,512.255,512.4101,511.45,512.5425,512.41,511.6578,511.33,511.985,510.5447,510.0,509.1,509.4,509.885,509.46,508.755,510.9399,509.61,508.9085,509.3235,509.29,509.085,509.17,509.55,508.4104,508.29,507.375,507.56,508.5242,507.78,507.64,507.785,508.305,508.46,507.915,509.0699,508.595,507.97,507.78,507.9451,507.9425],"priceHigh":513.56,"priceLow":497.8307,"timeStamps":["2026-09-15T13:30:00Z","2026-09-15T13:31:00Z","2026-09-15T13:32:00Z","2026-09-15T13:33:00Z","2026-09-15T13:34:00Z","2026-09-15T13:35:00Z","2026-09-15T13:36:00Z","2026-09-15T13:37:00Z","2026-09-15T13:38:00Z","2026-09-15T13:39:00Z","2026-09-15T13:40:00Z","2026-09-15T13:41:00Z","2026-09-15T13:42:00Z","2026-09-15T13:43:00Z","2026-09-15T13:44:00Z","2026-09-15T13:45:00Z","2026-09-15T13:46:00Z","2026-09-15T13:47:00Z","2026-09-15T13:48:00Z","2026-09-15T13:49:00Z","2026-09-15T13:50:00Z","2026-09-15T13:51:00Z","2026-09-15T13:52:00Z","2026-09-15T13:53:00Z","2026-09-15T13:54:00Z","2026-09-15T13:55:00Z","2026-09-15T13:56:00Z","2026-09-15T13:57:00Z","2026-09-15T13:58:00Z","2026-09-15T13:59:00Z","2026-09-15T14:00:00Z","2026-09-15T14:01:00Z","2026-09-15T14:02:00Z","2026-09-15T14:03:00Z","2026-09-15T14:04:00Z","2026-09-15T14:05:00Z","2026-09-15T14:06:00Z","2026-09-15T14:07:00Z","2026-09-15T14:08:00Z","2026-09-15T14:09:00Z","2026-09-15T14:10:00Z","2026-09-15T14:11:00Z","2026-09-15T14:12:00Z","2026-09-15T14:13:00Z","2026-09-15T14:14:00Z","2026-09-15T14:15:00Z","2026-09-15T14:16:00Z","2026-09-15T14:17:00Z","2026-09-15T14:18:00Z","2026-09-15T14:19:00Z","2026-09-15T14:20:00Z","2026-09-15T14:21:00Z","2026-09-15T14:22:00Z","2026-09-15T14:23:00Z","2026-09-15T14:24:00Z","2026-09-15T14:25:00Z","2026-09-15T14:26:00Z","2026-09-15T14:27:00Z","2026-09-15T14:28:00Z","2026-09-15T14:29:00Z","2026-09-15T14:30:00Z","2026-09-15T14:31:00Z","2026-09-15T14:32:00Z","2026-09-15T14:33:00Z","2026-09-15T14:34:00Z","2026-09-15T14:35:00Z","2026-09-15T14:36:00Z"],"startTime":"2026-09-15T13:30:00Z","endTime":"2026-09-15T20:00:00Z"},"pricePreviousClose":493.41,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Advanced Micro Devices, Inc.","shortName":"AMD","securityType":"stock","instrumentId":"a1ndww","symbol":"AMD","timeLastUpdated":"2026-09-15T14:38:08.8365981Z","_p":"a1ndww","_t":"Chart"}]]