[[{"series":{"prices":[1783.73,1789.93,1791.63,1794.0,1791.455,1792.515,1802.13,1797.5,1789.68,1792.73,1785.2,1787.75,1786.9,1792.83,1793.03,1802.0,1810.12,1811.78,1811.72,1803.79,1810.16,1815.36,1814.08,1817.46,1813.92,1815.58,1810.7475,1809.07,1813.2,1806.546,1814.21,1820.21,1818.04,1819.52,1824.035,1816.84,1822.18,1823.85,1823.462,1821.53,1813.63,1812.94,1809.65,1808.89,1805.265,1807.34,1804.18,1806.93,1800.7501,1801.1,1808.975,1810.24,1816.38,1819.225,1817.61,1819.5899,1816.22,1814.09,1816.84,1816.47,1814.2,1815.35,1814.315,1813.89,1816.63,1820.01,1820.61,1810.67,1815.45,1812.25,1812.6,1814.04,1812.775,1809.805,1805.25,1804.99,1806.9001,1805.84,1808.55,1809.96,1811.66,1813.81,1811.08,1810.47,1812.2,1807.86,1806.56,1805.75,1804.185,1804.76,1801.39,1802.25,1805.565,1809.975,1810.7,1808.79,1810.07,1815.46,1815.895,1813.355,1814.89,1813.52,1816.84,1819.19,1816.55,1824.53,1821.94,1818.855,1817.24,1819.67,1825.215,1823.91,1820.16,1819.705,1821.19,1821.62,1823.53,1823.288,1818.4,1815.325,1816.91,1816.4,1817.385,1815.265,1816.27,1818.47,1820.015,1822.03,1822.4089,1822.085,1824.918,1823.633,1821.895,1816.44,1817.0,1815.74,1822.04,1820.49,1819.135,1817.325,1817.24,1820.75,1818.28,1818.355,1819.1,1817.862,1816.685,1821.2344,1822.8899,1821.375,1823.465,1824.555,1822.735,1819.72,1820.775,1819.725,1822.81,1821.635,1824.13,1823.465,1824.97,1826.905,1828.27,1829.875,1828.29,1827.91,1829.12,1825.435,1825.17,1825.115,1826.3,1825.11,1823.085,1823.68,1823.8259,1822.5,1821.03,1820.86,1822.2901,1820.4,1818.14,1820.235,1817.66,1824.08,1825.7501,1826.975,1827.71,1827.49,1826.575,1824.62,1825.793,1823.22,1824.58,1825.673,1823.89,1823.73,1822.705,1824.55,1823.045,1821.905,1820.24,1818.88,1816.24,1816.89,1816.16,1813.2,1817.15,1816.335,1817.675,1813.26,1813.79,1817.64,1815.39,1810.61,1811.765,1814.1,1814.905,1815.2775,1816.6,1817.695,1817.78,1817.4051,1815.42,1813.455,1814.47,1811.07,1812.641,1810.34,1808.35,1810.75,1809.615,1810.345,1807.1185,1811.19,1811.15,1815.01,1814.73,1817.08,1828.34,1844.25,1853.395,1846.135,1856.555,1861.96,1861.02,1858.415,1856.715,1861.74,1864.1324,1867.58,1869.315,1872.505,1873.165,1875.48,1876.055,1873.07,1869.0,1866.59,1869.51,1868.74,1860.545,1861.02,1864.93,1863.7199,1867.0,1865.015,1861.715,1863.89,1861.89,1866.125,1864.21,1862.165,1854.7,1852.37,1853.655,1848.67,1853.105,1856.34,1855.395,1853.99,1853.255,1857.76,1857.83,1860.37,1862.5,1863.98,1865.51,1866.8,1864.785,1867.91,1862.575,1861.81,1857.31,1858.13,1860.755,1860.25,1857.885,1858.5,1859.63,1858.88,1859.545,1862.115,1857.85,1859.335,1857.895,1855.01,1857.875,1858.915,1856.5,1855.145,1856.465,1857.45,1859.36,1861.47,1861.98,1862.3765,1863.33,1862.25,1863.57,1864.6103,1866.4134,1863.96,1863.575,1864.0325,1862.96,1859.96,1861.92,1865.555,1863.96,1865.28,1869.585,1871.48,1871.005,1868.6,1869.65,1866.535,1867.965,1872.535,1872.685,1875.01,1875.89,1876.5,1880.0,1878.59,1876.6425,1879.91,1880.0,1878.31,1877.1201,1879.15,1878.11,1878.92,1880.84,1880.95,1879.23,1878.76,1881.09,1880.1199,1882.7,1879.83,1889.0827,1891.04,1893.815,1894.67,1896.73,1896.66,1895.55,1894.305,1890.34,1885.08,1892.675,1891.935,1893.61,1889.81,1887.04,1887.0,1884.17,1882.24,1881.63,1881.8,1884.74,1886.1,1884.98,1891.64,1888.06,1898.895,1901.7332,1902.35,1903.4375,1898.755],"priceHigh":1903.4375,"priceLow":1775.1,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":1734.19,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"ASML Holding NV","shortName":"ASML Holding","securityType":"stock","instrumentId":"a1ntlh","symbol":"ASML","timeLastUpdated":"2026-06-12T08:12:30.0719865Z","_p":"a1ntlh","_t":"Chart"}],[{"series":{"prices":[202.73,202.0175,201.41,201.925,201.75,201.3612,201.38,201.69,201.45,201.41,201.5101,201.62,201.75,201.9312,202.29,202.485,202.89,202.9,202.485,202.16,202.7733,202.9,203.049,203.3545,203.1,203.29,203.06,202.68,203.32,202.8,203.27,203.5701,203.17,203.1901,203.3701,203.1101,203.05,203.135,203.07,202.82,202.385,202.52,202.315,202.11,202.0401,202.14,201.69,201.77,201.36,201.2466,201.655,201.63,202.155,202.47,202.49,202.9358,202.5,202.45,202.495,202.39,202.0001,202.14,201.89,202.09,202.19,202.63,202.9515,202.32,202.68,202.485,202.685,202.705,202.625,202.47,202.1217,202.05,201.75,201.63,201.595,201.45,201.51,201.49,201.095,200.98,201.07,200.71,200.505,200.29,199.88,200.2001,199.73,199.755,199.87,200.19,200.3412,200.06,200.2599,200.7001,200.82,200.72,201.05,200.991,201.2799,201.38,201.28,201.7999,201.6499,201.48,201.16,201.21,201.635,201.43,201.4658,201.25,201.47,201.47,201.6,201.21,200.87,200.75,200.7499,200.65,200.78,200.55,200.84,201.32,201.5301,201.77,201.73,201.575,201.84,201.45,201.525,201.05,201.175,201.03,201.3776,201.43,201.36,201.17,201.23,201.2,201.0804,200.891,201.19,201.2299,201.08,201.345,201.415,201.34,201.53,201.38,201.33,201.224,201.207,201.3301,201.39,201.515,201.58,201.4451,201.73,201.75,201.87,201.76,201.74,201.75,201.96,201.8101,201.781,201.81,201.82,201.69,201.5,201.6238,201.4001,201.38,201.36,201.285,201.37,201.31,201.31,201.33,201.145,201.53,201.68,201.7894,201.84,201.765,201.505,201.41,201.425,201.225,201.33,201.49,201.38,201.23,201.335,201.44,201.4422,201.25,201.15,200.955,200.89,201.06,200.81,200.59,200.675,200.58,200.58,200.31,200.42,200.47,200.37,199.965,200.13,200.32,200.36,200.465,200.3779,200.415,200.41,200.4399,200.2951,200.06,200.0999,200.0027,200.21,199.935,199.7799,199.85,199.925,200.0,199.935,200.04,200.1149,200.25,200.37,200.43,201.33,202.86,202.55,202.11,202.56,202.95,202.67,202.74,202.705,203.1699,202.9399,203.035,203.1389,203.3,203.585,203.7699,204.13,204.13,203.84,203.56,203.58,203.22,202.83,203.15,202.9768,203.01,202.93,202.82,202.625,202.88,202.905,202.985,203.075,202.6,202.31,201.955,202.16,201.7901,201.8099,201.97,201.86,201.945,201.905,202.425,202.4801,202.6,202.86,202.88,203.095,203.035,203.07,203.21,202.9526,203.07,202.8,202.79,202.84,202.84,202.67,202.755,202.76,202.7301,202.845,202.91,202.65,202.71,202.5,202.3701,202.445,202.365,202.195,202.15,202.08,202.125,202.0547,202.17,202.19,202.13,202.2301,202.3901,202.5101,202.5893,202.8,202.47,202.74,202.73,202.68,202.49,202.61,202.71,202.57,202.88,202.8,202.7651,202.75,202.57,202.475,202.3,202.18,202.21,202.27,202.46,202.6199,202.55,202.88,202.97,203.125,203.36,203.305,203.3014,203.24,203.65,203.67,203.61,204.02,203.965,204.02,204.0698,204.285,204.2394,204.5999,204.48,205.035,204.86,205.0,204.99,205.0655,205.22,205.15,205.17,205.08,204.661,204.9101,205.05,205.47,205.55,205.54,205.23,204.66,204.42,204.2,204.518,204.41,204.69,204.8,205.46,205.255,204.87,205.02,205.07,205.031,204.83],"priceHigh":205.605,"priceLow":199.555,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":200.42,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-06-12T08:12:26.7479183Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[1.1586,1.1585,1.1585,1.1585,1.1585,1.1583,1.1583,1.1578,1.1574,1.1578,1.1581,1.158,1.1581,1.1582,1.1581,1.1586,1.1589,1.1587,1.1588,1.1579,1.1579,1.1585,1.158,1.1579,1.1582,1.1582,1.1582,1.158,1.1579,1.158,1.1577,1.158,1.1579,1.158,1.1579,1.1577,1.1582,1.158,1.158,1.1584,1.158,1.1579,1.1583,1.158,1.1584,1.1584,1.1581,1.1583,1.1587,1.1586,1.1587,1.1583,1.159,1.1588,1.1584,1.1577,1.1581,1.1579,1.1579,1.1577,1.159,1.1587,1.1588,1.1588,1.159,1.1586,1.1588,1.1587,1.1586,1.1587,1.1588,1.1586,1.1587,1.1586,1.1587,1.1586,1.1588,1.1586,1.1586,1.1587,1.1586,1.1588,1.1589,1.1588,1.1587,1.1587,1.1588,1.1589,1.1587,1.1586,1.1588,1.1587,1.1586,1.1587,1.1586,1.1587,1.1586,1.1584,1.1586,1.1586,1.1584,1.1585,1.1585,1.1585,1.1584,1.1584,1.1584,1.1583,1.1584,1.1585,1.1584,1.1582,1.1583,1.1584,1.1583,1.1585,1.1583,1.1584,1.1582,1.1584,1.1585,1.1585,1.1584,1.1586,1.1583,1.1584,1.1587,1.1582,1.1585,1.1587,1.1587,1.1585,1.1586,1.1583,1.1581,1.1582,1.1582,1.1586,1.1583,1.1585,1.1581,1.1585,1.1584,1.1583,1.1584,1.1582,1.1585,1.1585,1.1586,1.1585,1.1586,1.1587,1.1586,1.1585,1.1582,1.1584,1.1582,1.1585,1.1584,1.1582,1.1585,1.1587,1.1585,1.1583,1.1584,1.1585,1.1584,1.1587,1.1585,1.1588,1.1585,1.1585,1.1588,1.1584,1.1584,1.1584,1.1584,1.1587,1.1585,1.1583,1.1585,1.1586,1.1588,1.1588,1.1587,1.1589,1.1589,1.1588,1.1589,1.1588,1.1588,1.1586,1.1588,1.1587,1.1587,1.1588,1.1587,1.1588,1.1587,1.1588,1.1587,1.1588,1.1589,1.1589,1.159,1.1588,1.159,1.1589,1.1587,1.1588,1.1589,1.1586,1.1586,1.1588,1.1589,1.1588,1.1587,1.1587,1.159,1.1587,1.1589,1.1589,1.1586,1.1586,1.159,1.1587,1.1588,1.1588,1.1586,1.1586,1.1588,1.1588,1.1586,1.1588,1.1588,1.1585,1.1588,1.1586,1.1587,1.1587,1.1584,1.1588,1.1587,1.1586,1.1586,1.1587,1.1587,1.1588,1.1588,1.1588,1.1588,1.1586,1.1584,1.1586,1.1586,1.1588,1.1587,1.1586,1.1587,1.1587,1.1588,1.1587,1.1585,1.1586,1.1588,1.1587,1.1588,1.1588,1.1586,1.1587,1.1587,1.1588,1.1589,1.1587,1.1587,1.1586,1.1589,1.1588,1.1589,1.1588,1.1588,1.1588,1.1587,1.1589,1.1589,1.1586,1.1588,1.1586,1.1587,1.1588,1.1587,1.1588,1.1589,1.1587,1.1587,1.1588,1.1586,1.1589,1.1586,1.1587,1.1589,1.1588,1.1589,1.1589,1.1586,1.1588,1.1588,1.1587,1.159,1.159,1.1588,1.1588,1.1589,1.1588,1.1589,1.1588,1.1589,1.159,1.1588,1.1588,1.1586,1.1588,1.1587,1.1587,1.1588,1.1585,1.1586,1.1587,1.1587,1.1588,1.1588,1.1587,1.1586,1.1588,1.1588,1.1587,1.1587,1.1587,1.1587,1.1587,1.1589,1.159,1.1587,1.1589,1.1588,1.1589,1.159,1.1587,1.1587,1.1589,1.1589,1.1589,1.159,1.1589,1.1587,1.1588,1.1589,1.1586,1.1586,1.1589,1.1589,1.1586,1.1587,1.1587,1.1587,1.1587,1.1589,1.1589,1.1589,1.1588,1.1587,1.1588,1.1586,1.1589,1.1586,1.1589,1.1587,1.1587,1.159,1.1588,1.159,1.1587,1.1586,1.1586,1.1587,1.1588,1.1587,1.1589,1.1589,1.1589,1.1586,1.1589,1.1588,1.1586,1.1588,1.1589,1.159,1.159,1.159,1.159,1.159,1.1591,1.1589,1.1588,1.1588,1.1591,1.1589,1.1591,1.1589,1.1588,1.159,1.159,1.1589,1.159,1.159,1.1589,1.1591,1.159,1.1588,1.1588,1.1587,1.159,1.1589,1.159,1.159,1.1588,1.1588,1.1589,1.1588,1.1587,1.1589,1.159,1.1589,1.1588,1.1588,1.159,1.1588,1.1589,1.1589,1.1587,1.1587,1.1588,1.1589,1.1588,1.1587,1.1588,1.1587,1.159,1.1588,1.1588,1.159,1.1591,1.1589,1.1591,1.1589,1.1589,1.1588,1.1589,1.1592,1.1588,1.1587,1.1589,1.159,1.1588,1.1588,1.1588,1.159,1.1587,1.159,1.1588,1.1589,1.1587,1.1589,1.1587,1.1587,1.1589,1.1588,1.1587,1.1586,1.1587,1.1585,1.1588,1.1586,1.1587,1.1586,1.1586,1.1586,1.1584,1.1588,1.1587,1.1584,1.1584,1.1585,1.1587,1.1586,1.1585,1.1587,1.1586,1.1586,1.1588,1.1585,1.1586,1.1585,1.1587,1.1587,1.1586,1.1587,1.1586,1.1586,1.1587,1.1587,1.1586,1.1587,1.1588,1.1587,1.1586,1.1587,1.1585,1.1586,1.1585,1.1585,1.1585,1.1587,1.1585,1.1585,1.1586,1.1588,1.1587,1.1588,1.1585,1.1585,1.1587,1.1585,1.1585,1.1586,1.1587,1.1587,1.1588,1.1586,1.1587,1.1587,1.1586,1.1589,1.1587,1.1588,1.1589,1.1589,1.1589,1.159,1.1591,1.1589,1.159,1.159,1.1592,1.1589,1.1591,1.1591,1.159,1.159,1.159,1.1588,1.159,1.1588,1.1589,1.1588,1.159,1.1587,1.1589,1.1591,1.159,1.1589,1.1585,1.1584,1.1584,1.1585,1.1585,1.1585,1.1585,1.1585,1.1583,1.1585,1.1583,1.1582,1.1582,1.1581,1.1578,1.1581,1.1583,1.158,1.158,1.158,1.158,1.1583,1.158,1.1581,1.1581,1.1581,1.1581,1.1579,1.1582,1.1585,1.1583,1.1582,1.158,1.1581,1.1583,1.1583,1.1584,1.1584,1.1583,1.1586,1.1583,1.1583,1.1585,1.1585,1.1583,1.1582,1.1583,1.1583,1.1582,1.1581,1.1583,1.1582,1.1581,1.1581,1.1581,1.1583,1.1582,1.158,1.1581,1.1581,1.1582,1.1582,1.1582,1.158,1.1581,1.1581,1.158,1.1576,1.1577,1.1579,1.1577,1.1577,1.1577,1.1579,1.1578,1.1577,1.1579,1.1577,1.158,1.1581,1.1579,1.1578,1.1579,1.1578,1.1579,1.158,1.1576,1.1578,1.158,1.158,1.1579,1.158,1.1582,1.1581,1.158,1.1582,1.158,1.158,1.1581,1.1581,1.158],"priceHigh":1.1593,"priceLow":1.1573,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:03:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:07:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z","2026-06-12T08:07:00Z","2026-06-12T08:08:00Z","2026-06-12T08:09:00Z","2026-06-12T08:10:00Z","2026-06-12T08:11:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":1.1581,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"UK Pound Sterling/Euro FX Cross Rate","shortName":"UK Pound Sterling/Euro FX Cross Rate","securityType":"currencyPair","instrumentId":"avycmw","symbol":"GBPEUR","timeLastUpdated":"2026-06-12T08:12:19.2523918Z","_p":"avycmw","_t":"Chart"}],[{"series":{"prices":[1.091,1.095,1.0955,1.096,1.096,1.0965,1.0965,1.096,1.0975,1.098,1.098,1.101,1.1,1.1,1.1,1.0995,1.0995,1.0995,1.1045,1.103,1.1005,1.103,1.103,1.101,1.101,1.101,1.101,1.1,1.1,1.1,1.1,1.1005,1.099,1.101,1.102,1.103,1.1015,1.1005,1.1005,1.1015,1.1015,1.1,1.1,1.0995,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1045],"priceHigh":1.1045,"priceLow":1.091,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:51:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":1.0985,"chartType":"1D1M","exchangeId":"r6dwnt","displayName":"Pharming Group NV","shortName":"Pharming Group","securityType":"stock","instrumentId":"alohgh","symbol":"PHARM","timeLastUpdated":"2026-06-12T08:12:29.1952595Z","_p":"alohgh","_t":"Chart"}],[{"series":{"prices":[0.8628,0.8625,0.8628,0.8628,0.8628,0.862,0.8623,0.8624,0.8623,0.8623,0.862,0.8621,0.8622,0.8624,0.8622,0.8619,0.8622,0.8622,0.8626,0.8625,0.8623,0.8627,0.8625,0.8625,0.8625,0.8626,0.8626,0.8627,0.8627,0.8627,0.8624,0.8626,0.8625,0.8627,0.8626,0.8623,0.8627,0.8627,0.8624,0.8627,0.8627,0.8624,0.8625,0.8622,0.8625,0.8627,0.8627,0.8623,0.8624,0.8623,0.8626,0.8621,0.8624,0.8624,0.8622,0.8625,0.8624,0.8625,0.8624,0.8627,0.8623,0.8621,0.8623,0.8623,0.8625,0.8624,0.8625,0.8625,0.8624,0.8624,0.8625,0.8623,0.8624,0.8625,0.8624,0.8622,0.8625,0.8622,0.8624,0.8624,0.8625,0.8624,0.8624,0.8623,0.8624,0.8624,0.8624,0.8624,0.8623,0.8622,0.8624,0.8624,0.8624,0.8625,0.8625,0.8626,0.8626,0.8624,0.8626,0.8626,0.8625,0.8625,0.8625,0.8625,0.8625,0.8625,0.8624,0.8624,0.8624,0.8624,0.8625,0.8624,0.8625,0.8626,0.8624,0.8627,0.8627,0.8627,0.8625,0.8628,0.8628,0.8627,0.8627,0.8628,0.8627,0.8625,0.8627,0.8625,0.8627,0.8626,0.8628,0.8628,0.8629,0.8627,0.8625,0.8625,0.8625,0.8626,0.8626,0.8628,0.8625,0.8628,0.8628,0.8627,0.8627,0.8625,0.8627,0.8627,0.8628,0.8628,0.8627,0.8628,0.8628,0.8626,0.8625,0.8626,0.8624,0.8626,0.8627,0.8624,0.8626,0.8627,0.8626,0.8624,0.8626,0.8627,0.8627,0.8628,0.8626,0.8628,0.8627,0.8626,0.8627,0.8628,0.8627,0.8627,0.8627,0.8628,0.8626,0.8626,0.8627,0.8627,0.8627,0.8626,0.8625,0.8626,0.8626,0.8625,0.8625,0.8626,0.8626,0.8625,0.8626,0.8626,0.8625,0.8626,0.8625,0.8627,0.8625,0.8626,0.8625,0.8626,0.8626,0.8626,0.8625,0.8624,0.8627,0.8625,0.8625,0.8625,0.8626,0.8624,0.8625,0.8625,0.8625,0.8627,0.8625,0.8624,0.8625,0.8624,0.8626,0.8626,0.8626,0.8625,0.8627,0.8625,0.8626,0.8626,0.8624,0.8624,0.8626,0.8626,0.8625,0.8627,0.8625,0.8627,0.8627,0.8627,0.8627,0.8627,0.8626,0.8626,0.8627,0.8627,0.8627,0.8625,0.8627,0.8625,0.8627,0.8625,0.8628,0.8627,0.8625,0.8627,0.8627,0.8627,0.8627,0.8625,0.8627,0.8627,0.8627,0.8627,0.8626,0.8627,0.8626,0.8627,0.8625,0.8626,0.8625,0.8625,0.8625,0.8625,0.8627,0.8625,0.8625,0.8625,0.8625,0.8626,0.8624,0.8626,0.8626,0.8626,0.8625,0.8627,0.8626,0.8624,0.8627,0.8625,0.8625,0.8627,0.8625,0.8627,0.8626,0.8625,0.8626,0.8626,0.8624,0.8626,0.8625,0.8624,0.8625,0.8626,0.8625,0.8624,0.8625,0.8624,0.8624,0.8624,0.8624,0.8625,0.8625,0.8625,0.8625,0.8625,0.8623,0.8624,0.8625,0.8626,0.8626,0.8626,0.8626,0.8627,0.8627,0.8627,0.8626,0.8626,0.8625,0.8626,0.8627,0.8625,0.8625,0.8627,0.8627,0.8626,0.8625,0.8627,0.8625,0.8625,0.8627,0.8625,0.8626,0.8625,0.8623,0.8625,0.8624,0.8625,0.8625,0.8624,0.8624,0.8626,0.8625,0.8625,0.8626,0.8626,0.8624,0.8624,0.8625,0.8626,0.8624,0.8626,0.8626,0.8624,0.8624,0.8625,0.8624,0.8624,0.8624,0.8626,0.8627,0.8625,0.8625,0.8625,0.8624,0.8624,0.8626,0.8626,0.8626,0.8624,0.8626,0.8626,0.8625,0.8626,0.8625,0.8624,0.8624,0.8624,0.8624,0.8625,0.8625,0.8625,0.8625,0.8627,0.8626,0.8625,0.8626,0.8626,0.8625,0.8625,0.8624,0.8624,0.8624,0.8624,0.8624,0.8624,0.8624,0.8623,0.8623,0.8625,0.8625,0.8623,0.8625,0.8625,0.8625,0.8625,0.8624,0.8623,0.8625,0.8625,0.8623,0.8623,0.8624,0.8624,0.8625,0.8625,0.8625,0.8623,0.8623,0.8623,0.8624,0.8623,0.8625,0.8624,0.8623,0.8623,0.8623,0.8625,0.8623,0.8623,0.8624,0.8623,0.8624,0.8624,0.8625,0.8624,0.8624,0.8623,0.8623,0.8625,0.8623,0.8623,0.8624,0.8623,0.8623,0.8624,0.8623,0.8624,0.8623,0.8625,0.8626,0.8623,0.8623,0.8625,0.8624,0.8624,0.8624,0.8626,0.8624,0.8623,0.8626,0.8624,0.8627,0.8624,0.8625,0.8624,0.8624,0.8625,0.8626,0.8626,0.8627,0.8625,0.8627,0.8627,0.8625,0.8627,0.8627,0.8627,0.8626,0.8625,0.8626,0.8627,0.8626,0.8626,0.8626,0.8627,0.8627,0.8626,0.8627,0.8628,0.8627,0.8627,0.8627,0.8627,0.8627,0.8627,0.8627,0.8625,0.8627,0.8626,0.8627,0.8627,0.8627,0.8626,0.8627,0.8627,0.8627,0.8625,0.8627,0.8625,0.8626,0.8626,0.8627,0.8625,0.8627,0.8627,0.8626,0.8627,0.8628,0.8627,0.8625,0.8626,0.8626,0.8627,0.8626,0.8628,0.8626,0.8626,0.8626,0.8625,0.8625,0.8625,0.8625,0.8625,0.8626,0.8624,0.8624,0.8625,0.8626,0.8624,0.8624,0.8624,0.8624,0.8624,0.8625,0.8623,0.8623,0.8624,0.8624,0.8626,0.8624,0.8624,0.8625,0.8624,0.8624,0.8625,0.8624,0.8626,0.8625,0.8623,0.8624,0.8624,0.8627,0.8627,0.8627,0.8629,0.8627,0.8626,0.8627,0.8628,0.8628,0.8628,0.8629,0.863,0.8631,0.8631,0.8632,0.8633,0.8629,0.863,0.8629,0.863,0.863,0.8632,0.8632,0.863,0.8632,0.8632,0.8633,0.8631,0.8629,0.8631,0.863,0.863,0.8628,0.863,0.8629,0.863,0.8629,0.863,0.863,0.8629,0.8629,0.8627,0.8627,0.8628,0.8629,0.8629,0.863,0.863,0.863,0.863,0.8629,0.8631,0.863,0.863,0.8628,0.8629,0.863,0.863,0.8629,0.8629,0.8629,0.8631,0.8631,0.8632,0.8633,0.8632,0.8632,0.8632,0.8633,0.8632,0.8633,0.8633,0.8632,0.8634,0.8633,0.8631,0.8631,0.8633,0.8632,0.8634,0.8633,0.8632,0.8633,0.8633,0.8634,0.8633,0.863,0.8634,0.8633,0.8632,0.8633,0.8633,0.8633,0.8632,0.8631,0.863,0.8631,0.8632,0.8632,0.8632,0.8632,0.8631],"priceHigh":0.8636,"priceLow":0.8617,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:03:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:07:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z","2026-06-12T08:07:00Z","2026-06-12T08:08:00Z","2026-06-12T08:09:00Z","2026-06-12T08:10:00Z","2026-06-12T08:11:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":0.8626,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Euro/UK Pound Sterling FX Cross Rate","shortName":"Euro/UK Pound Sterling FX Cross Rate","securityType":"currencyPair","instrumentId":"av92z2","symbol":"EURGBP","timeLastUpdated":"2026-06-12T08:12:08.7602843Z","_p":"av92z2","_t":"Chart"}],[{"series":{"prices":[394.77,392.285,392.08,391.665,391.3,391.665,392.915,392.45,390.05,389.495,389.275,389.18,389.0101,389.67,389.665,389.8,390.37,390.555,390.61,390.61,391.59,392.4499,392.68,392.495,392.465,392.66,392.18,391.771,391.99,391.4713,392.19,393.0,393.3,393.055,393.03,392.645,392.66,392.65,391.985,391.59,390.47,390.385,389.935,389.421,389.3634,389.7,389.1015,388.95,388.4905,388.5323,388.96,389.16,389.33,389.54,389.84,389.7,388.9899,389.27,389.35,389.705,389.3606,389.43,389.29,389.745,389.95,390.365,391.185,390.0901,390.285,390.49,390.475,390.5,390.87,390.675,390.3101,390.275,390.14,389.925,389.61,389.03,388.44,388.63,388.3,387.88,387.93,387.385,387.25,387.16,386.77,386.9934,386.62,386.495,386.952,387.7799,387.89,387.7015,387.7183,388.27,388.62,388.535,388.7699,388.61,388.785,388.115,387.57,388.19,388.1655,388.8199,388.54,388.59,389.165,388.89,388.88,388.4999,388.795,388.78,388.6,388.57,388.18,388.12,387.825,387.83,388.08,387.61,388.0,387.92,388.015,388.135,388.1471,388.0613,388.23,387.62,387.45,386.76,386.715,386.52,387.27,386.945,386.42,386.67,386.6,386.38,386.475,386.285,386.43,386.52,386.64,386.635,386.6,386.42,386.53,386.93,386.91,386.48,386.79,387.48,387.75,387.91,388.05,387.93,388.32,388.79,389.17,389.0843,389.2,388.8,388.81,388.47,388.4,388.4,388.59,388.1,388.0004,388.12,388.0,387.8105,387.76,387.82,388.21,387.8999,387.6501,387.97,387.53,387.825,388.49,388.28,388.39,388.545,388.48,388.22,388.04,387.75,387.8,387.73,387.66,387.465,387.21,387.235,387.225,386.92,386.88,386.605,386.33,386.6,386.32,386.2,386.23,386.158,386.2,386.31,386.13,385.9999,385.94,385.4,385.27,385.37,385.31,385.5,385.115,385.1951,385.335,385.02,384.8,384.715,385.13,385.08,385.185,384.43,384.5512,384.465,384.59,384.52,384.43,384.615,384.655,384.85,385.11,385.2,386.34,387.6,388.73,387.885,388.34,388.655,388.411,388.3301,388.27,388.435,388.715,388.455,388.78,389.065,389.29,389.495,389.49,388.85,388.14,388.09,387.76,387.5,386.885,387.545,387.55,387.615,387.48,387.7,387.51,387.95,388.12,388.7499,388.405,388.23,388.29,387.62,387.8799,388.0,388.015,388.35,388.2952,388.2,388.72,388.51,388.385,388.11,388.23,388.59,388.9017,388.885,388.975,388.965,389.03,388.95,388.445,388.39,388.355,388.67,388.525,388.81,388.7901,388.76,388.967,389.0,388.6875,388.7213,388.45,387.84,387.87,388.0,387.67,387.67,387.58,387.82,387.7615,387.67,387.735,387.83,387.985,388.0099,388.22,388.0,387.845,387.66,387.78,387.94,387.77,387.38,387.375,387.495,387.34,387.3201,387.215,387.275,387.135,387.34,387.265,387.15,386.915,386.7401,386.71,386.83,387.165,387.08,387.465,387.45,387.345,387.33,387.4,387.29,387.445,387.414,387.3,387.27,387.225,387.38,387.25,387.57,387.37,387.42,387.29,387.23,388.0,387.94,388.14,388.565,388.71,388.52,387.76,388.1,388.2,388.4,388.86,389.4,389.365,389.7,389.82,389.3221,389.47,389.72,390.03,389.54,390.14,389.73,390.08,390.92,390.52,390.0,390.05,390.65,390.42,390.03],"priceHigh":396.805,"priceLow":384.1,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":397.36,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","timeLastUpdated":"2026-06-12T08:12:30.4799705Z","_p":"a1xzim","_t":"Chart"}]]