[[{"series":{"prices":[4.853,4.88,4.853,4.845,4.845,4.85,4.849,4.829,4.82,4.828,4.826,4.815,4.821,4.798,4.803,4.825,4.823,4.81,4.801,4.801,4.81,4.807,4.809,4.813,4.813,4.813,4.8,4.803,4.803,4.803,4.797,4.805,4.798,4.798,4.806,4.808,4.811,4.814,4.796,4.799,4.791,4.791,4.791,4.801,4.801,4.801,4.805,4.801,4.801,4.793,4.793,4.795,4.795,4.795,4.795,4.805,4.8585,4.816,4.816,4.816],"priceHigh":4.88,"priceLow":4.785,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":4.772,"chartType":"1D1M","exchangeId":"r6dwov","displayName":"Ubisoft Entertainment SA","shortName":"Ubisoft Ent","securityType":"stock","instrumentId":"aea9vh","symbol":"UBI","timeLastUpdated":"2026-06-12T08:15:28.3081317Z","_p":"aea9vh","_t":"Chart"}],[{"series":{"prices":[202.73,202.0175,201.41,201.925,201.75,201.3612,201.38,201.69,201.45,201.41,201.5101,201.62,201.75,201.9312,202.29,202.485,202.89,202.9,202.485,202.16,202.7733,202.9,203.049,203.3545,203.1,203.29,203.06,202.68,203.32,202.8,203.27,203.5701,203.17,203.1901,203.3701,203.1101,203.05,203.135,203.07,202.82,202.385,202.52,202.315,202.11,202.0401,202.14,201.69,201.77,201.36,201.2466,201.655,201.63,202.155,202.47,202.49,202.9358,202.5,202.45,202.495,202.39,202.0001,202.14,201.89,202.09,202.19,202.63,202.9515,202.32,202.68,202.485,202.685,202.705,202.625,202.47,202.1217,202.05,201.75,201.63,201.595,201.45,201.51,201.49,201.095,200.98,201.07,200.71,200.505,200.29,199.88,200.2001,199.73,199.755,199.87,200.19,200.3412,200.06,200.2599,200.7001,200.82,200.72,201.05,200.991,201.2799,201.38,201.28,201.7999,201.6499,201.48,201.16,201.21,201.635,201.43,201.4658,201.25,201.47,201.47,201.6,201.21,200.87,200.75,200.7499,200.65,200.78,200.55,200.84,201.32,201.5301,201.77,201.73,201.575,201.84,201.45,201.525,201.05,201.175,201.03,201.3776,201.43,201.36,201.17,201.23,201.2,201.0804,200.891,201.19,201.2299,201.08,201.345,201.415,201.34,201.53,201.38,201.33,201.224,201.207,201.3301,201.39,201.515,201.58,201.4451,201.73,201.75,201.87,201.76,201.74,201.75,201.96,201.8101,201.781,201.81,201.82,201.69,201.5,201.6238,201.4001,201.38,201.36,201.285,201.37,201.31,201.31,201.33,201.145,201.53,201.68,201.7894,201.84,201.765,201.505,201.41,201.425,201.225,201.33,201.49,201.38,201.23,201.335,201.44,201.4422,201.25,201.15,200.955,200.89,201.06,200.81,200.59,200.675,200.58,200.58,200.31,200.42,200.47,200.37,199.965,200.13,200.32,200.36,200.465,200.3779,200.415,200.41,200.4399,200.2951,200.06,200.0999,200.0027,200.21,199.935,199.7799,199.85,199.925,200.0,199.935,200.04,200.1149,200.25,200.37,200.43,201.33,202.86,202.55,202.11,202.56,202.95,202.67,202.74,202.705,203.1699,202.9399,203.035,203.1389,203.3,203.585,203.7699,204.13,204.13,203.84,203.56,203.58,203.22,202.83,203.15,202.9768,203.01,202.93,202.82,202.625,202.88,202.905,202.985,203.075,202.6,202.31,201.955,202.16,201.7901,201.8099,201.97,201.86,201.945,201.905,202.425,202.4801,202.6,202.86,202.88,203.095,203.035,203.07,203.21,202.9526,203.07,202.8,202.79,202.84,202.84,202.67,202.755,202.76,202.7301,202.845,202.91,202.65,202.71,202.5,202.3701,202.445,202.365,202.195,202.15,202.08,202.125,202.0547,202.17,202.19,202.13,202.2301,202.3901,202.5101,202.5893,202.8,202.47,202.74,202.73,202.68,202.49,202.61,202.71,202.57,202.88,202.8,202.7651,202.75,202.57,202.475,202.3,202.18,202.21,202.27,202.46,202.6199,202.55,202.88,202.97,203.125,203.36,203.305,203.3014,203.24,203.65,203.67,203.61,204.02,203.965,204.02,204.0698,204.285,204.2394,204.5999,204.48,205.035,204.86,205.0,204.99,205.0655,205.22,205.15,205.17,205.08,204.661,204.9101,205.05,205.47,205.55,205.54,205.23,204.66,204.42,204.2,204.518,204.41,204.69,204.8,205.46,205.255,204.87,205.02,205.07,205.031,204.83],"priceHigh":205.605,"priceLow":199.555,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":200.42,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-06-12T08:15:25.8172138Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[8318.11,8323.43,8321.3,8316.17,8312.88,8315.76,8313.77,8317.61,8314.76,8321.22,8317.77,8317.86,8320.73,8319.41,8317.78,8312.05,8315.21,8320.91,8313.87,8317.18,8319.05,8326.56,8329.01,8329.65,8331.85,8328.0,8326.75,8319.14,8314.45,8315.1,8312.97,8318.43,8315.38,8313.08,8309.34,8314.55,8318.06,8313.75,8312.07,8315.03,8314.75,8318.15,8317.97,8321.0,8323.09,8326.19,8328.42,8328.57,8329.3,8332.69,8336.14,8335.94,8334.84,8335.21,8337.67,8339.47,8342.08,8362.54,8355.81,8357.56],"priceHigh":8371.62,"priceLow":8200.73,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":8200.8,"chartType":"1D1M","exchangeId":"r6e75t","displayName":"CAC 40 Index","shortName":"CAC 40 INDEX","securityType":"index","instrumentId":"aecfh7","symbol":"PX1","timeLastUpdated":"2026-06-12T08:15:24.9057006Z","_p":"aecfh7","_t":"Chart"}],[{"series":{"prices":[9494.69,9502.51,9500.6,9493.25,9489.33,9489.57,9487.87,9491.6,9488.06,9494.22,9489.5,9488.64,9492.32,9490.51,9488.71,9484.21,9488.51,9495.73,9488.23,9491.42,9494.66,9502.87,9506.12,9507.17,9508.5,9505.1,9503.79,9496.36,9491.91,9492.72,9489.51,9493.97,9490.55,9488.62,9484.29,9488.52,9492.89,9487.88,9485.95,9488.1,9488.19,9491.83,9491.86,9496.21,9498.75,9502.59,9504.16,9504.3,9504.65,9508.88,9511.46,9511.41,9510.07,9510.62,9513.06,9515.12,9516.9,9544.7,9536.85,9538.58],"priceHigh":9554.45,"priceLow":9348.21,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":9348.21,"chartType":"1D1M","exchangeId":"r6e7na","displayName":"CAC AllShare Index","shortName":"CAC ALL SHARE INDEX","securityType":"index","instrumentId":"aecfbh","symbol":"PAX","timeLastUpdated":"2026-06-12T08:15:20.9002353Z","_p":"aecfbh","_t":"Chart"}],[{"series":{"prices":[6298.43,6303.69,6301.69,6298.45,6295.83,6296.4,6294.9,6297.74,6295.76,6300.33,6297.58,6297.34,6298.94,6297.93,6296.44,6292.6,6294.79,6298.68,6293.58,6295.85,6297.22,6302.55,6304.61,6305.43,6306.98,6304.35,6303.41,6298.06,6294.69,6295.14,6293.53,6297.35,6295.25,6293.73,6291.19,6294.85,6297.25,6294.13,6292.7,6294.6,6294.4,6296.78,6296.62,6298.65,6300.35,6302.47,6304.11,6304.16,6304.43,6307.04,6309.5,6309.42,6308.54,6308.84,6310.43,6311.91,6313.69,6329.41,6324.3,6325.56],"priceHigh":6336.4,"priceLow":6210.81,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":6210.86,"chartType":"1D1M","exchangeId":"r6ec28","displayName":"SBF 120 Eclaireur Index","shortName":"SBF 120 INDEX IDX","securityType":"index","instrumentId":"aecfpr","symbol":"PX4","timeLastUpdated":"2026-06-12T08:15:29.3009098Z","_p":"aecfpr","_t":"Chart"}],[{"series":{"prices":[1.1577,1.1573,1.1577,1.1577,1.1577,1.1577,1.1576,1.1576,1.1576,1.1574,1.1577,1.1579,1.1578,1.158,1.158,1.1579,1.158,1.1577,1.1575,1.1578,1.1575,1.1575,1.1575,1.1578,1.1578,1.1578,1.1578,1.1578,1.1575,1.1577,1.1577,1.1578,1.1577,1.1574,1.1577,1.1577,1.1574,1.1577,1.1577,1.1574,1.1576,1.1573,1.1576,1.1576,1.1577,1.1574,1.1577,1.1575,1.1578,1.1578,1.1578,1.1578,1.1577,1.1577,1.1577,1.1577,1.1577,1.1577,1.1579,1.1576,1.1579,1.1579,1.1579,1.1578,1.1577,1.1576,1.1577,1.1577,1.1576,1.1576,1.1575,1.1575,1.1575,1.1574,1.1576,1.1573,1.1575,1.1575,1.1575,1.1573,1.1574,1.1573,1.1572,1.1573,1.1573,1.1573,1.1572,1.1572,1.1573,1.1574,1.1573,1.1574,1.1573,1.1574,1.1574,1.1574,1.1575,1.1574,1.1575,1.1575,1.1576,1.1577,1.1579,1.1579,1.1579,1.1579,1.1579,1.158,1.158,1.1578,1.1578,1.158,1.1578,1.1583,1.1583,1.1583,1.1582,1.1585,1.1585,1.1585,1.1584,1.1583,1.1581,1.1581,1.1582,1.1582,1.1583,1.1581,1.1581,1.1582,1.1582,1.1582,1.1579,1.158,1.1579,1.1581,1.1578,1.158,1.1578,1.1581,1.1581,1.158,1.1579,1.1577,1.1578,1.1578,1.1577,1.1577,1.1577,1.1575,1.1575,1.1573,1.1575,1.1572,1.1573,1.1576,1.1576,1.1573,1.1576,1.1576,1.1574,1.1574,1.1573,1.1576,1.1576,1.1576,1.1574,1.1575,1.1575,1.1575,1.1574,1.1573,1.1575,1.1576,1.1576,1.1572,1.1574,1.1573,1.1572,1.1571,1.157,1.1569,1.1569,1.1569,1.1571,1.157,1.157,1.157,1.1571,1.1571,1.1571,1.1571,1.157,1.1569,1.157,1.1569,1.1569,1.157,1.1569,1.157,1.1569,1.1568,1.1569,1.157,1.157,1.157,1.1571,1.157,1.157,1.157,1.1571,1.1569,1.1568,1.157,1.1569,1.1568,1.1569,1.1567,1.1566,1.1567,1.1566,1.1566,1.1566,1.1567,1.1566,1.1566,1.1567,1.1566,1.1567,1.1568,1.1568,1.1569,1.1569,1.157,1.157,1.1568,1.1567,1.1568,1.1568,1.1567,1.1567,1.1567,1.1567,1.1565,1.1565,1.1564,1.1564,1.1564,1.1563,1.1563,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1564,1.1563,1.1563,1.1564,1.1562,1.1563,1.1562,1.1562,1.1561,1.1562,1.1563,1.1563,1.1563,1.1565,1.1565,1.1565,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1562,1.1562,1.1564,1.1564,1.1564,1.1565,1.1563,1.1563,1.1562,1.1562,1.1562,1.1561,1.1562,1.1563,1.1562,1.1562,1.1562,1.1563,1.1564,1.1564,1.1565,1.1564,1.1565,1.1565,1.1565,1.1566,1.1568,1.1569,1.1569,1.1569,1.1568,1.1567,1.1566,1.1567,1.1566,1.1567,1.1567,1.1566,1.1567,1.1567,1.1566,1.1566,1.1565,1.1565,1.1566,1.1564,1.1564,1.1564,1.1563,1.1563,1.1563,1.1564,1.1564,1.1564,1.1566,1.1566,1.1565,1.1565,1.1564,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1566,1.1565,1.1565,1.1566,1.1566,1.1566,1.1565,1.1566,1.1567,1.1566,1.1566,1.1566,1.1567,1.1566,1.1568,1.1567,1.1567,1.1567,1.1566,1.1566,1.1565,1.1565,1.1565,1.1564,1.1565,1.1567,1.1566,1.1566,1.1567,1.1567,1.1567,1.1566,1.1567,1.1567,1.1567,1.1567,1.1568,1.1568,1.1569,1.1568,1.157,1.1571,1.1572,1.1573,1.1573,1.1574,1.1573,1.1573,1.1573,1.1572,1.1572,1.1573,1.1572,1.1573,1.1573,1.1573,1.1571,1.1571,1.157,1.157,1.157,1.157,1.157,1.1569,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1569,1.1568,1.1568,1.157,1.157,1.157,1.157,1.1569,1.157,1.1571,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1572,1.1572,1.1573,1.1574,1.1574,1.1574,1.1574,1.1573,1.1572,1.1572,1.1572,1.1572,1.1573,1.1572,1.1572,1.1572,1.1572,1.1571,1.1572,1.1571,1.157,1.1571,1.1572,1.1572,1.1571,1.1571,1.1572,1.1571,1.1571,1.157,1.157,1.1571,1.157,1.1566,1.1567,1.1568,1.1568,1.1568,1.1566,1.1565,1.1565,1.1565,1.1566,1.1566,1.1567,1.1566,1.1565,1.1565,1.1565,1.1564,1.1564,1.1565,1.1564,1.1565,1.1565,1.1565,1.1565,1.1565,1.1564,1.1563,1.1564,1.1563,1.1563,1.1563,1.1563,1.1562,1.1563,1.1562,1.1563,1.1562,1.1561,1.1562,1.156,1.156,1.156,1.1561,1.156,1.1559,1.1559,1.1558,1.1557,1.1557,1.156,1.1561,1.1561,1.1562,1.1562,1.1564,1.1563,1.1562,1.1563,1.1563,1.1566,1.1567,1.1567,1.1564,1.1565,1.1564,1.1565,1.1567,1.1565,1.1565,1.1566,1.1566,1.1566,1.1567,1.1566,1.1567,1.1566,1.1566,1.1566,1.1567,1.1566,1.1566,1.1566,1.1565,1.1567,1.1567,1.1566,1.1566,1.1569,1.1567,1.1566,1.1568,1.157,1.1568,1.1568,1.1569,1.1569,1.1568,1.1567,1.1568,1.1569,1.157,1.1569,1.1569,1.157,1.157,1.1571,1.1571,1.1573,1.1573,1.1569,1.157,1.1569,1.1571,1.1568,1.1568,1.1568,1.1567,1.1567,1.1567,1.1568,1.1565,1.1564,1.1563,1.1564,1.1564,1.1563,1.1562,1.1563,1.1565,1.1565,1.1565,1.1563,1.1565,1.1563,1.1563,1.1562,1.1561,1.1562,1.156,1.156,1.1561,1.156,1.1559,1.1561,1.1561,1.156,1.1558,1.1557,1.1558,1.1557,1.1557,1.1559,1.156,1.156,1.1559,1.156,1.1557,1.1557,1.1557,1.1557,1.1558,1.1558,1.1558,1.1558,1.1558,1.1562,1.1563,1.1566,1.1566,1.1565,1.1567,1.1569,1.1568,1.1567,1.1568,1.1569,1.1569,1.1569,1.1569,1.1568,1.1568,1.1568,1.157,1.1569],"priceHigh":1.1586,"priceLow":1.1556,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z","2026-06-12T08:07:00Z","2026-06-12T08:08:00Z","2026-06-12T08:09:00Z","2026-06-12T08:10:00Z","2026-06-12T08:11:00Z","2026-06-12T08:12:00Z","2026-06-12T08:13:00Z","2026-06-12T08:14:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":1.1577,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Euro/US Dollar FX Spot Rate","shortName":"Euro/US Dollar FX Spot Rate","securityType":"currencyPair","instrumentId":"av932w","symbol":"EURUSD","timeLastUpdated":"2026-06-12T08:15:21.8154374Z","_p":"av932w","_t":"Chart"}]]