[[{"series":{"prices":[202.73,202.0175,201.41,201.925,201.75,201.3612,201.38,201.69,201.45,201.41,201.5101,201.62,201.75,201.9312,202.29,202.485,202.89,202.9,202.485,202.16,202.7733,202.9,203.049,203.3545,203.1,203.29,203.06,202.68,203.32,202.8,203.27,203.5701,203.17,203.1901,203.3701,203.1101,203.05,203.135,203.07,202.82,202.385,202.52,202.315,202.11,202.0401,202.14,201.69,201.77,201.36,201.2466,201.655,201.63,202.155,202.47,202.49,202.9358,202.5,202.45,202.495,202.39,202.0001,202.14,201.89,202.09,202.19,202.63,202.9515,202.32,202.68,202.485,202.685,202.705,202.625,202.47,202.1217,202.05,201.75,201.63,201.595,201.45,201.51,201.49,201.095,200.98,201.07,200.71,200.505,200.29,199.88,200.2001,199.73,199.755,199.87,200.19,200.3412,200.06,200.2599,200.7001,200.82,200.72,201.05,200.991,201.2799,201.38,201.28,201.7999,201.6499,201.48,201.16,201.21,201.635,201.43,201.4658,201.25,201.47,201.47,201.6,201.21,200.87,200.75,200.7499,200.65,200.78,200.55,200.84,201.32,201.5301,201.77,201.73,201.575,201.84,201.45,201.525,201.05,201.175,201.03,201.3776,201.43,201.36,201.17,201.23,201.2,201.0804,200.891,201.19,201.2299,201.08,201.345,201.415,201.34,201.53,201.38,201.33,201.224,201.207,201.3301,201.39,201.515,201.58,201.4451,201.73,201.75,201.87,201.76,201.74,201.75,201.96,201.8101,201.781,201.81,201.82,201.69,201.5,201.6238,201.4001,201.38,201.36,201.285,201.37,201.31,201.31,201.33,201.145,201.53,201.68,201.7894,201.84,201.765,201.505,201.41,201.425,201.225,201.33,201.49,201.38,201.23,201.335,201.44,201.4422,201.25,201.15,200.955,200.89,201.06,200.81,200.59,200.675,200.58,200.58,200.31,200.42,200.47,200.37,199.965,200.13,200.32,200.36,200.465,200.3779,200.415,200.41,200.4399,200.2951,200.06,200.0999,200.0027,200.21,199.935,199.7799,199.85,199.925,200.0,199.935,200.04,200.1149,200.25,200.37,200.43,201.33,202.86,202.55,202.11,202.56,202.95,202.67,202.74,202.705,203.1699,202.9399,203.035,203.1389,203.3,203.585,203.7699,204.13,204.13,203.84,203.56,203.58,203.22,202.83,203.15,202.9768,203.01,202.93,202.82,202.625,202.88,202.905,202.985,203.075,202.6,202.31,201.955,202.16,201.7901,201.8099,201.97,201.86,201.945,201.905,202.425,202.4801,202.6,202.86,202.88,203.095,203.035,203.07,203.21,202.9526,203.07,202.8,202.79,202.84,202.84,202.67,202.755,202.76,202.7301,202.845,202.91,202.65,202.71,202.5,202.3701,202.445,202.365,202.195,202.15,202.08,202.125,202.0547,202.17,202.19,202.13,202.2301,202.3901,202.5101,202.5893,202.8,202.47,202.74,202.73,202.68,202.49,202.61,202.71,202.57,202.88,202.8,202.7651,202.75,202.57,202.475,202.3,202.18,202.21,202.27,202.46,202.6199,202.55,202.88,202.97,203.125,203.36,203.305,203.3014,203.24,203.65,203.67,203.61,204.02,203.965,204.02,204.0698,204.285,204.2394,204.5999,204.48,205.035,204.86,205.0,204.99,205.0655,205.22,205.15,205.17,205.08,204.661,204.9101,205.05,205.47,205.55,205.54,205.23,204.66,204.42,204.2,204.518,204.41,204.69,204.8,205.46,205.255,204.87,205.02,205.07,205.031,204.83],"priceHigh":205.605,"priceLow":199.555,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":200.42,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-06-12T08:33:26.244353Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[0.0913,0.0913,0.0913,0.0913,0.0913,0.0914,0.0914,0.0914,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0914,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0914,0.0915,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0914,0.0914,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0914,0.0914,0.0915,0.0915,0.0914,0.0914,0.0915,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0914,0.0914,0.0915,0.0914,0.0914,0.0915,0.0914,0.0914,0.0915,0.0915,0.0914,0.0914,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0915,0.0915,0.0915,0.0915,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0914,0.0915,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0913,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0914,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915,0.0915],"priceHigh":0.0915,"priceLow":0.0913,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:03:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:07:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z","2026-06-12T08:07:00Z","2026-06-12T08:08:00Z","2026-06-12T08:09:00Z","2026-06-12T08:10:00Z","2026-06-12T08:11:00Z","2026-06-12T08:12:00Z","2026-06-12T08:13:00Z","2026-06-12T08:14:00Z","2026-06-12T08:15:00Z","2026-06-12T08:16:00Z","2026-06-12T08:17:00Z","2026-06-12T08:18:00Z","2026-06-12T08:19:00Z","2026-06-12T08:20:00Z","2026-06-12T08:21:00Z","2026-06-12T08:22:00Z","2026-06-12T08:23:00Z","2026-06-12T08:24:00Z","2026-06-12T08:25:00Z","2026-06-12T08:26:00Z","2026-06-12T08:27:00Z","2026-06-12T08:28:00Z","2026-06-12T08:29:00Z","2026-06-12T08:30:00Z","2026-06-12T08:31:00Z","2026-06-12T08:32:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":0.0914,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Swedish Krona/Euro FX Cross Rate","shortName":"Swedish Krona/Euro FX Cross Rate","securityType":"currencyPair","instrumentId":"avupar","symbol":"SEKEUR","timeLastUpdated":"2026-06-12T08:33:26.6954678Z","_p":"avupar","_t":"Chart"}],[{"series":{"prices":[10.9124,10.9095,10.9136,10.9165,10.917,10.9163,10.9163,10.9165,10.9157,10.9159,10.9147,10.9128,10.915,10.9175,10.9164,10.9183,10.9183,10.9173,10.9195,10.9161,10.9142,10.919,10.9151,10.9151,10.915,10.9184,10.9197,10.9197,10.9198,10.9185,10.9157,10.9175,10.9188,10.919,10.9187,10.9147,10.9179,10.9176,10.9145,10.9178,10.9178,10.9168,10.9179,10.9185,10.9179,10.9179,10.9173,10.9146,10.9183,10.9155,10.9174,10.9178,10.9177,10.9179,10.9171,10.9177,10.9192,10.9177,10.9183,10.9186,10.9184,10.9169,10.9181,10.9182,10.9193,10.9207,10.9216,10.9193,10.9203,10.9241,10.924,10.9217,10.9235,10.9226,10.9239,10.9226,10.9251,10.9257,10.9265,10.9267,10.924,10.9239,10.9278,10.9249,10.9242,10.9256,10.9246,10.9256,10.9246,10.9234,10.9241,10.9243,10.9244,10.9248,10.9254,10.9257,10.9262,10.9255,10.926,10.9254,10.9266,10.9258,10.9251,10.9248,10.9247,10.9255,10.9232,10.9232,10.9233,10.9263,10.9252,10.924,10.9236,10.9253,10.9238,10.9251,10.9244,10.9225,10.923,10.9251,10.9251,10.9231,10.9251,10.924,10.9253,10.9246,10.9261,10.9252,10.9251,10.9271,10.9276,10.9245,10.9265,10.9266,10.9244,10.9254,10.9254,10.9284,10.9267,10.9284,10.9258,10.9291,10.93,10.9311,10.9287,10.9266,10.9304,10.9303,10.9309,10.9331,10.9334,10.9336,10.9351,10.9316,10.9316,10.9308,10.932,10.9324,10.933,10.9294,10.9316,10.9319,10.9321,10.9306,10.9321,10.9341,10.9334,10.9335,10.9328,10.9335,10.9333,10.9333,10.9328,10.9323,10.9326,10.9323,10.9318,10.9324,10.9301,10.9305,10.9332,10.9329,10.9325,10.9328,10.9326,10.9324,10.9314,10.9306,10.9324,10.9309,10.9319,10.9307,10.9299,10.9309,10.9301,10.932,10.9321,10.9332,10.9346,10.9335,10.9346,10.934,10.9348,10.9335,10.9326,10.9318,10.9319,10.9309,10.931,10.9313,10.9303,10.9308,10.9308,10.9318,10.9315,10.932,10.9317,10.9313,10.9307,10.9313,10.9321,10.9326,10.9341,10.9336,10.934,10.9331,10.935,10.935,10.9359,10.9346,10.9341,10.9343,10.9347,10.9342,10.9354,10.9353,10.9347,10.9384,10.9387,10.9376,10.9363,10.9368,10.9387,10.9383,10.9375,10.9377,10.9386,10.9379,10.9389,10.9384,10.9392,10.9392,10.9378,10.9384,10.9392,10.9393,10.9393,10.9368,10.9392,10.9391,10.939,10.9394,10.9383,10.9391,10.9394,10.941,10.9404,10.94,10.9408,10.9414,10.9387,10.9407,10.9404,10.9392,10.9376,10.9381,10.9392,10.9398,10.9403,10.9396,10.9406,10.9401,10.9399,10.9403,10.9397,10.9392,10.9386,10.9375,10.9383,10.9389,10.9392,10.9392,10.9388,10.9393,10.939,10.9382,10.9377,10.9369,10.9357,10.9349,10.9343,10.9342,10.9345,10.9339,10.9338,10.9341,10.9355,10.9363,10.9368,10.9344,10.9336,10.9346,10.9337,10.9343,10.936,10.9356,10.9366,10.9367,10.9386,10.9381,10.9379,10.9369,10.9379,10.9366,10.9367,10.9362,10.936,10.9374,10.9379,10.9377,10.938,10.9386,10.9386,10.9392,10.9396,10.9398,10.9389,10.9379,10.9381,10.9377,10.9368,10.9378,10.937,10.937,10.9373,10.9375,10.9375,10.9376,10.9369,10.9351,10.9349,10.9348,10.9354,10.9359,10.9358,10.9357,10.9363,10.9363,10.9354,10.9353,10.9358,10.9361,10.9366,10.9364,10.9363,10.9371,10.9364,10.9369,10.9372,10.9377,10.9376,10.9384,10.939,10.939,10.9394,10.9381,10.938,10.9381,10.9382,10.9386,10.939,10.9375,10.9387,10.9376,10.9372,10.9362,10.9365,10.9333,10.9352,10.9345,10.9337,10.9329,10.933,10.9339,10.9316,10.9337,10.9328,10.9322,10.9317,10.932,10.9323,10.9316,10.9313,10.9312,10.9316,10.9314,10.9324,10.9313,10.9324,10.9321,10.9318,10.9323,10.9319,10.9325,10.9324,10.9331,10.9334,10.9336,10.9331,10.9327,10.9337,10.9334,10.9334,10.934,10.9341,10.9354,10.9356,10.9348,10.9332,10.9323,10.9341,10.9342,10.9326,10.9326,10.9338,10.9341,10.9335,10.9353,10.9338,10.9349,10.935,10.9349,10.9306,10.9308,10.9302,10.9303,10.9305,10.9299,10.9303,10.9301,10.9318,10.9297,10.9295,10.9287,10.9285,10.9289,10.9295,10.9297,10.9301,10.9292,10.9287,10.9285,10.9278,10.9281,10.9289,10.93,10.928,10.9291,10.9293,10.93,10.9299,10.9293,10.9295,10.9294,10.9282,10.928,10.9293,10.929,10.929,10.9294,10.9287,10.9296,10.9301,10.9302,10.9303,10.931,10.9293,10.929,10.9304,10.9305,10.9309,10.9307,10.9313,10.931,10.9314,10.9316,10.9331,10.9341,10.9353,10.9337,10.9321,10.933,10.9331,10.9312,10.9332,10.9304,10.9302,10.9324,10.934,10.9331,10.934,10.9342,10.9348,10.9339,10.9341,10.9334,10.9334,10.9346,10.9339,10.9345,10.9354,10.9352,10.9359,10.936,10.9361,10.9355,10.9367,10.9368,10.9378,10.9368,10.9388,10.938,10.935,10.9362,10.9359,10.9353,10.9356,10.9356,10.9366,10.9349,10.9352,10.9356,10.9354,10.9331,10.9343,10.9328,10.9327,10.9318,10.9303,10.929,10.9297,10.9291,10.929,10.9277,10.9293,10.9311,10.9316,10.9315,10.9318,10.9319,10.9313,10.9347,10.9353,10.9352,10.9346,10.9356,10.9336,10.933,10.9324,10.9323,10.9351,10.9346,10.9316,10.9324,10.9301,10.9295,10.9299,10.933,10.9311,10.9329,10.9352,10.9363,10.9372,10.939,10.9374,10.9391,10.9386,10.9386,10.9402,10.9409,10.9407,10.9405,10.9423,10.9433,10.9433,10.9439,10.9432,10.9422,10.9411,10.9421,10.9412,10.942,10.9454,10.9468,10.9466,10.9463,10.9459,10.9456,10.9462,10.9489,10.9497,10.951,10.9515,10.9517,10.9511,10.9504,10.9496,10.9511,10.9525,10.9537,10.9512,10.9517,10.9522,10.95,10.9496,10.9487,10.9484,10.9492,10.9493,10.9497,10.9496,10.9498,10.9522,10.9536,10.952,10.9494,10.9511,10.9524,10.953,10.9525,10.9525,10.9511,10.9517,10.9519,10.9494,10.9512,10.9524,10.9531,10.9528,10.9507,10.9507,10.9499,10.9499,10.9495,10.9487,10.9492,10.9469,10.9448,10.9421,10.941,10.9394,10.9404,10.9383,10.9353,10.9379,10.9374,10.934,10.9353,10.9385,10.9361,10.9362,10.9377,10.9384,10.9385,10.9388,10.9368,10.935,10.9333,10.9281,10.9281,10.9308,10.9259,10.9206,10.9225,10.9233,10.9246,10.9233,10.9248,10.9268,10.9293,10.9283,10.9289,10.928],"priceHigh":10.9549,"priceLow":10.9095,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:03:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:07:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z","2026-06-12T08:07:00Z","2026-06-12T08:08:00Z","2026-06-12T08:09:00Z","2026-06-12T08:10:00Z","2026-06-12T08:11:00Z","2026-06-12T08:12:00Z","2026-06-12T08:13:00Z","2026-06-12T08:14:00Z","2026-06-12T08:15:00Z","2026-06-12T08:16:00Z","2026-06-12T08:17:00Z","2026-06-12T08:18:00Z","2026-06-12T08:19:00Z","2026-06-12T08:20:00Z","2026-06-12T08:21:00Z","2026-06-12T08:22:00Z","2026-06-12T08:23:00Z","2026-06-12T08:24:00Z","2026-06-12T08:25:00Z","2026-06-12T08:26:00Z","2026-06-12T08:27:00Z","2026-06-12T08:28:00Z","2026-06-12T08:29:00Z","2026-06-12T08:30:00Z","2026-06-12T08:31:00Z","2026-06-12T08:32:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":10.927,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Euro/Swedish Krona FX Cross Rate","shortName":"Euro/Swedish Krona FX Cross Rate","securityType":"currencyPair","instrumentId":"av91zr","symbol":"EURSEK","timeLastUpdated":"2026-06-12T08:33:23.5378307Z","_p":"av91zr","_t":"Chart"}],[{"series":{"prices":[43.06,43.0973,43.16,43.19,43.16,43.125,43.14,43.21,43.185,43.29,43.355,43.325,43.415,43.47,43.52,43.61,43.72,43.575,43.505,43.515,43.515,43.53,43.55,43.545,43.48,43.5,43.487,43.4339,43.3601,43.36,43.455,43.54,43.52,43.46,43.45,43.37,43.41,43.38,43.39,43.355,43.27,43.305,43.28,43.295,43.34,43.35,43.32,43.335,43.33,43.35,43.32,43.29,43.335,43.37,43.335,43.34,43.33,43.3401,43.355,43.36,43.35,43.415,43.355,43.335,43.295,43.3,43.37,43.32,43.36,43.345,43.37,43.36,43.375,43.355,43.36,43.44,43.42,43.45,43.46,43.4498,43.4401,43.42,43.345,43.33,43.38,43.37,43.4,43.3971,43.37,43.48,43.4,43.38,43.49,43.58,43.57,43.5999,43.615,43.6756,43.7,43.72,43.8,43.685,43.78,43.79,43.76,43.76,43.69,43.645,43.645,43.66,43.715,43.67,43.695,43.7,43.74,43.7301,43.74,43.765,43.74,43.7,43.58,43.6,43.55,43.55,43.51,43.465,43.4701,43.44,43.4,43.4121,43.49,43.46,43.4524,43.4208,43.43,43.415,43.4,43.415,43.395,43.395,43.3899,43.4,43.415,43.375,43.37,43.385,43.38,43.44,43.425,43.395,43.41,43.4001,43.415,43.3593,43.33,43.375,43.4298,43.435,43.435,43.42,43.43,43.3499,43.39,43.39,43.4,43.325,43.315,43.32,43.34,43.365,43.32,43.315,43.32,43.32,43.31,43.29,43.29,43.275,43.245,43.26,43.215,43.235,43.24,43.295,43.29,43.3,43.3,43.29,43.285,43.24,43.225,43.22,43.265,43.275,43.27,43.29,43.275,43.285,43.305,43.295,43.275,43.255,43.28,43.265,43.26,43.255,43.275,43.285,43.28,43.255,43.265,43.255,43.25,43.22,43.26,43.285,43.265,43.29,43.295,43.325,43.335,43.34,43.315,43.31,43.32,43.305,43.3,43.295,43.285,43.29,43.25,43.255,43.24,43.275,43.29,43.285,43.305,43.31,43.61,43.73,43.78,43.705,43.78,43.79,43.82,43.815,43.79,43.84,43.865,43.895,43.915,43.955,43.995,44.0013,44.01,43.96,43.9501,43.97,43.9601,43.965,43.87,43.93,43.935,43.895,43.91,43.895,43.865,43.925,43.925,43.93,43.935,43.925,43.885,43.83,43.8422,43.795,43.82,43.835,43.8021,43.79,43.795,43.8,43.805,43.84,43.865,43.8801,43.93,43.92,43.89,43.915,43.87,43.84,43.8,43.83,43.855,43.865,43.845,43.8501,43.84,43.825,43.82,43.845,43.79,43.795,43.795,43.795,43.825,43.835,43.825,43.815,43.8,43.82,43.835,43.855,43.85,43.855,43.855,43.86,43.865,43.8593,43.88,43.8893,43.895,43.905,43.885,43.875,43.875,43.88,43.895,43.905,43.965,43.9499,43.92,43.93,43.935,43.9111,43.925,43.92,43.925,43.93,43.925,43.92,43.955,43.97,43.94,43.965,43.975,43.955,43.95,43.9902,43.995,43.98,43.975,43.975,43.98,43.995,44.0101,43.995,43.995,43.975,44.06,44.05,44.0999,44.1,44.08,44.08,44.07,44.07,44.055,44.045,44.04,44.055,44.065,44.045,44.035,43.985,43.935,43.935,43.915,43.915,43.955,43.895,43.875,43.9,43.925,43.925,43.955,43.94,43.99,43.97],"priceHigh":44.11,"priceLow":42.96,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":42.81,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Novo Nordisk A/S","shortName":"Novo Nordisk","securityType":"stock","instrumentId":"a1yvxm","symbol":"NVO","timeLastUpdated":"2026-06-12T08:33:09.884383Z","_p":"a1yvxm","_t":"Chart"}],[{"series":{"prices":[128.895,127.61,128.0401,127.96,127.9,128.1993,128.8575,129.025,128.23,128.18,128.38,127.967,127.995,128.4,128.7,129.06,129.605,129.845,129.44,129.415,130.07,130.295,130.4,130.19,129.98,130.11,130.07,129.82,129.88,129.97,130.42,130.61,130.415,130.27,130.195,129.77,130.01,130.15,129.91,129.725,129.1923,129.1786,129.04,128.9,128.84,129.19,128.955,129.03,128.84,128.955,129.36,129.4899,129.595,129.55,129.61,129.475,129.23,129.16,129.3452,129.59,129.33,129.2988,129.225,129.38,129.39,129.78,130.29,129.78,130.08,129.98,129.805,129.855,129.77,129.59,129.42,129.4853,129.33,129.17,129.03,128.76,128.832,129.01,128.76,128.56,128.6099,128.2799,128.265,128.3,127.98,128.13,127.895,127.8,128.145,128.49,128.53,128.195,128.33,128.71,128.755,128.81,129.0,128.89,129.04,129.045,128.9699,129.2119,129.26,129.2051,129.05,129.23,129.65,129.46,129.49,129.456,129.61,129.61,129.68,129.63,129.37,129.24,129.21,129.3819,129.605,129.5,129.6,129.66,129.84,129.9201,130.055,129.96,130.1,129.8108,129.9,129.65,129.63,129.64,130.0,130.06,129.915,129.86,129.84,129.8662,129.605,129.41,129.55,129.64,129.6057,129.8,129.81,129.73,129.87,129.8795,129.82,129.59,129.605,129.76,129.89,129.84,129.91,129.74,129.9,130.0501,130.2,130.08,130.0701,130.1629,130.2501,130.24,130.225,130.28,130.175,130.06,129.83,129.93,129.94,129.79,129.823,129.8501,129.975,129.855,129.79,129.826,129.825,130.16,130.33,130.3393,130.4298,130.3551,130.27,130.19,130.17,129.66,129.76,129.8,129.775,129.61,129.7199,129.805,129.765,129.605,129.535,129.365,129.185,129.3,129.18,129.12,129.14,129.1501,129.075,129.02,129.095,129.07,129.07,128.88,128.89,129.068,129.06,129.145,129.0801,129.2,129.2499,129.14,129.04,128.93,129.0633,129.005,129.165,129.0,128.9253,129.01,128.955,128.92,128.885,129.0,129.075,129.07,129.035,129.17,130.01,130.63,131.21,130.64,130.96,131.32,131.08,130.87,130.47,130.69,130.71,130.78,130.9372,130.99,131.05,131.0193,131.151,131.03,130.68,130.785,130.7,130.6101,130.22,130.569,130.54,130.52,130.655,130.55,130.45,130.6258,130.65,130.85,131.1,131.0031,130.85,130.51,130.56,130.395,130.465,130.57,130.525,130.559,130.66,130.77,130.635,130.61,130.744,131.0,131.13,131.1599,131.16,131.3,131.09,131.0,130.78,130.7,130.83,130.855,130.76,130.78,130.8013,130.77,130.86,130.8585,130.65,130.71,130.545,130.53,130.655,130.725,130.525,130.485,130.37,130.47,130.515,130.425,130.375,130.35,130.31,130.4,130.45,130.4556,130.46,130.355,130.435,130.46,130.4,130.286,130.275,130.28,130.24,130.21,130.29,130.22,130.16,130.15,130.0901,130.0,129.95,129.995,130.03,130.04,130.149,130.35,130.43,130.48,130.4499,130.48,130.48,130.46,130.4499,130.505,130.44,130.36,130.33,130.31,130.33,130.44,130.43,130.46,130.52,130.55,130.95,130.82,131.03,131.17,131.305,131.23,131.25,131.1101,131.08,130.99,131.11,131.235,131.305,131.19,131.23,131.15,131.065,130.995,131.04,130.955,130.79,130.67,130.69,131.0601,130.9799,130.825,131.05,131.3,131.22,131.08],"priceHigh":131.48,"priceLow":127.2135,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":130.21,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Palantir Technologies Inc","shortName":"Palantir Tech","securityType":"stock","instrumentId":"bvsk7w","symbol":"PLTR","timeLastUpdated":"2026-06-12T08:33:34.7796534Z","_p":"bvsk7w","_t":"Chart"}],[{"series":{"prices":[462.63,462.99,462.71,466.1586,465.42,468.86,469.435,468.26,464.19,465.3901,464.47,466.22,466.27,467.84,468.99,472.035,472.881,473.235,472.74,472.67,476.185,478.28,477.83,478.97,477.075,478.16,478.555,476.155,478.755,476.795,478.01,479.99,479.3999,478.1,478.47,476.74,477.5305,478.9618,478.7,476.285,474.1198,474.085,472.46,471.0,469.455,470.0385,467.97,469.74,467.295,467.1794,468.545,468.72,470.95,471.78,471.1477,472.685,470.915,471.02,471.76,472.62,472.14,471.86,471.995,471.9023,472.78,474.625,474.85,472.17,474.045,473.09,473.38,473.48,474.05,472.95,470.55,470.12,469.655,469.51,470.35,470.0719,470.345,471.13,469.95,469.1601,469.83,467.115,466.06,464.9,464.26,465.28,463.09,462.405,463.1301,464.49,464.2101,463.38,464.36,466.3399,464.99,464.51,465.98,465.9,467.79,467.86,467.2635,469.5,468.185,467.18,466.02,466.3801,469.24,468.4,468.165,467.64,468.575,467.94,468.51,467.53,466.38,466.79,466.57,467.055,467.795,467.605,468.01,468.75,468.955,469.16,468.92,468.265,469.68,468.485,468.335,466.01,466.19,465.69,467.0,466.73,465.89,465.2,464.55,465.395,464.61,463.52,464.35,464.73,463.905,465.875,466.24,465.865,466.56,466.53,466.57,466.25,466.525,466.99,467.54,467.685,467.41,467.23,467.615,468.225,468.56,468.3726,467.635,467.09,467.55,467.595,466.8201,467.335,467.16,466.494,465.14,466.28,465.695,465.4225,465.15,465.0799,465.5,464.72,464.54,464.3649,464.395,466.485,467.0369,467.75,467.69,467.42,466.695,466.31,466.485,465.58,466.43,466.72,466.36,465.5,465.465,466.04,466.12,465.3901,464.93,464.15,462.86,463.55,463.14,462.24,463.03,462.9399,462.925,462.195,462.06,462.83,462.52,461.02,461.28,461.9999,461.81,462.8,462.06,462.32,461.8,461.6401,460.87,460.275,460.5,459.49,460.55,459.36,458.5871,458.8684,459.37,459.15,458.93,459.8,460.27,460.8851,461.74,462.31,466.2,470.16,474.95,472.055,475.39,476.47,475.0,473.78,473.255,474.75,474.57,475.05,475.37,475.08,475.95,476.595,477.75,477.39,475.66,475.6,475.76,475.415,473.645,474.55,475.135,474.785,475.49,474.795,473.49,474.85,475.0999,475.31,476.5,475.42,473.735,472.12,473.0,471.99,472.935,473.575,473.35,473.2532,473.53,474.72,474.5,475.135,475.8402,476.835,477.715,477.36,476.77,477.13,476.125,476.78,475.74,476.28,477.1125,477.35,476.62,476.59,476.7,476.72,476.93,478.0,477.0,477.525,476.915,477.03,477.63,477.89,477.55,477.285,477.0201,477.61,477.92,478.44,478.505,478.655,479.0575,479.3898,479.95,480.7,481.21,480.7,480.7,481.05,480.48,479.71,480.51,481.11,481.455,481.46,482.32,482.5964,482.49,482.535,482.475,481.32,480.35,482.6,482.585,483.915,483.645,483.98,484.765,484.635,484.805,485.2201,486.115,485.355,485.5,486.115,485.935,485.56,486.0,486.02,486.27,486.05,487.275,487.0,487.935,486.595,488.9316,489.04,489.7,489.325,489.68,489.295,489.13,488.0501,486.9658,485.785,488.025,488.49,489.52,488.82,488.68,488.85,488.275,488.43,488.17,488.245,487.4,489.24,489.2,489.95,489.17,488.92,489.28,488.93,488.62,488.36],"priceHigh":490.4265,"priceLow":458.23,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":452.4,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Advanced Micro Devices Inc","shortName":"AMD","securityType":"stock","instrumentId":"a1ndww","symbol":"AMD","timeLastUpdated":"2026-06-12T08:33:34.766873Z","_p":"a1ndww","_t":"Chart"}]]