[[{"series":{"prices":[228.4983,228.22,228.641,228.74,228.12,227.94,227.4691,227.83,228.23,228.2093,227.9399,227.91,227.69,227.46,227.6214,227.72,227.755,227.58,227.86,228.08,228.03,227.575,227.46,227.2813,227.3,227.58,227.65,227.35,227.145,227.105,227.13,227.225,227.23,227.06,227.0001,226.93,226.44,226.0867,225.91,225.755,225.56,225.53,225.375,225.015,225.26,225.58,225.445,225.43,225.41,225.5886,225.61,225.2,225.45,225.3,225.305,225.33,225.2,225.305,225.5,225.41,225.55,225.495,225.26,225.3201,225.194,225.37,225.17,225.33,225.3,225.4152,225.36,225.39,225.365,225.6345,225.42,225.48,225.54,225.5702,225.65,225.495,225.49,225.575,225.6099,225.665,225.845,225.66,225.67,225.7497,225.965,226.02,226.12,226.075,225.96,226.0095,225.93,225.925,226.0,226.0,225.95,225.9825,225.945,225.86,225.87,225.745,225.8776,225.99,226.11,225.965,225.95,225.86,225.67,225.85,225.73,225.73,225.79,225.7507,225.8299,225.78,225.755,225.76,225.67,225.64,225.67,225.775,225.73,225.8,225.8899,225.91,225.885,225.81,225.8399,225.84,226.02,226.03,226.0,226.28,226.24,226.35,226.645,226.4399,226.35,226.3692,226.415,226.43,226.524,226.505,226.535,226.47,226.5475,226.54,226.3999,226.47,226.57,226.7,226.78,226.78,226.81,226.935,226.9001,226.7784,226.79,226.785,226.755,226.6801,226.725,226.695,226.645,226.6199,226.6101,226.7,226.67,226.665,226.615,226.5604,226.415,226.3571,226.32,226.5,226.4,226.4,226.585,226.615,226.52,226.5,226.48,226.59,226.55,226.56,226.5697,226.595,226.5157,226.55,226.44,226.4,226.4584,226.41,226.4,226.3102,226.32,226.1807,226.095,226.17,226.21,226.285,226.265,226.21,226.1499,226.15,226.1699,226.21,226.23,226.24,226.29,226.46,226.4,226.444,226.475,226.58,226.49,226.51,226.535,226.45,226.45,226.49,226.56,226.49,226.41,226.431,226.4246,226.41,226.47,226.455,226.4,226.3119,226.3032,226.3691,226.445,226.365,226.36,226.32,226.375,226.355,226.32,226.4,226.385,226.365,226.42,226.3001,226.34,226.43,226.405,226.3,226.32,226.335,226.36,226.37,226.4171,226.42,226.3698,226.41,226.465,226.49,226.54,226.528,226.545,226.495,226.5,226.52,226.49,226.465,226.42,226.45,226.41,226.4463,226.385,226.3893,226.43,226.4671,226.495,226.445,226.49,226.495],"priceHigh":228.8,"priceLow":224.97,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":229.28,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corporation","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-10-12T18:12:46.6903647Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[85.5,85.4,85.0,84.98,85.38,85.59,85.43,85.46,85.77,85.95,85.8,85.89,85.92,86.0,85.9,85.93,86.0,85.9,86.05,86.05,86.1,86.14,86.04,85.97,85.9,85.65,85.63,85.51,85.49,85.41,85.4,85.29,85.46,85.45,85.41,85.4,85.43,85.56,85.49,85.43,85.45,85.53,85.7,85.64,85.75,85.59,85.53,85.42,85.5,85.39,85.32,85.25,85.26,85.36,85.26,85.33,85.27,85.31,85.33,85.33,85.33,85.36,85.38,85.38,85.28,85.16,85.25,85.21,85.28,85.18,85.18,85.08,85.08,85.01,85.0,85.08,85.17,85.14,85.09,85.18,85.13,85.07,85.12,85.09,85.05,85.02,84.91,84.98,84.98,84.92,84.9,84.93,84.94,84.94,84.97,84.99,85.04,85.07,84.98,85.03,84.95,84.9,84.93,84.92,84.93,84.87,84.82,84.77,84.82,84.85,84.84,84.85,84.85,84.9,84.84,84.83,84.79,84.83,84.82,84.81,84.8,84.6,84.45,84.49,84.44,84.33,84.49,84.45,84.54,84.63,84.57,84.58,84.51,84.46,84.48,84.5,84.57,84.47,84.52,84.46,84.43,84.43,84.33,84.43,84.45,84.53,84.5,84.54,84.52,84.48,84.47,84.52,84.49,84.59,84.56,84.55,84.55,84.51,84.55,84.53,84.57,84.52,84.51,84.48,84.49,84.44,84.41,84.42,84.47,84.51,84.57,84.55,84.56,84.45,84.43,84.49,84.53,84.46,84.36,84.42,84.42,84.32,84.31,84.3,84.33,84.31,84.33,84.3,84.24,84.21,84.22,84.19,84.2,84.24,84.29,84.26,84.16,84.21,84.24,84.31,84.28,84.34,84.34,84.3,84.3,84.24,84.25,84.2,84.27,84.29,84.33,84.39,84.54,84.64,84.53,84.53,84.5,84.49,84.51,84.53,84.49,84.54,84.63,84.66,84.78,84.7,84.76,84.81,84.81,84.8,84.75,84.72,84.74,84.72,84.69,84.68,84.73,84.72],"priceHigh":86.18,"priceLow":84.14,"timeStamps":["2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T05:00:00Z","2026-10-12T05:01:00Z","2026-10-12T05:02:00Z","2026-10-12T05:03:00Z","2026-10-12T05:04:00Z","2026-10-12T05:05:00Z","2026-10-12T05:06:00Z","2026-10-12T05:07:00Z","2026-10-12T05:08:00Z","2026-10-12T05:09:00Z","2026-10-12T05:10:00Z","2026-10-12T05:11:00Z","2026-10-12T05:12:00Z","2026-10-12T05:13:00Z","2026-10-12T05:14:00Z","2026-10-12T05:15:00Z","2026-10-12T05:16:00Z","2026-10-12T05:17:00Z","2026-10-12T05:18:00Z","2026-10-12T05:19:00Z","2026-10-12T05:20:00Z","2026-10-12T05:21:00Z","2026-10-12T05:22:00Z","2026-10-12T05:23:00Z","2026-10-12T05:24:00Z","2026-10-12T05:25:00Z","2026-10-12T05:26:00Z","2026-10-12T05:27:00Z","2026-10-12T05:28:00Z","2026-10-12T05:29:00Z","2026-10-12T05:30:00Z","2026-10-12T05:31:00Z","2026-10-12T05:32:00Z","2026-10-12T05:33:00Z","2026-10-12T05:34:00Z","2026-10-12T05:35:00Z","2026-10-12T05:36:00Z","2026-10-12T05:37:00Z","2026-10-12T05:38:00Z","2026-10-12T05:39:00Z","2026-10-12T05:40:00Z","2026-10-12T05:41:00Z","2026-10-12T05:42:00Z","2026-10-12T05:43:00Z","2026-10-12T05:44:00Z","2026-10-12T05:45:00Z","2026-10-12T05:46:00Z","2026-10-12T05:47:00Z","2026-10-12T05:48:00Z","2026-10-12T05:49:00Z","2026-10-12T05:50:00Z","2026-10-12T05:51:00Z","2026-10-12T05:52:00Z","2026-10-12T05:53:00Z","2026-10-12T05:54:00Z","2026-10-12T05:55:00Z","2026-10-12T05:56:00Z","2026-10-12T05:57:00Z","2026-10-12T05:58:00Z","2026-10-12T05:59:00Z","2026-10-12T06:00:00Z","2026-10-12T06:01:00Z","2026-10-12T06:02:00Z","2026-10-12T06:03:00Z","2026-10-12T06:04:00Z","2026-10-12T06:05:00Z","2026-10-12T06:06:00Z","2026-10-12T06:07:00Z","2026-10-12T06:08:00Z","2026-10-12T06:09:00Z","2026-10-12T06:10:00Z","2026-10-12T06:11:00Z","2026-10-12T06:12:00Z","2026-10-12T06:13:00Z","2026-10-12T06:14:00Z","2026-10-12T06:15:00Z","2026-10-12T06:16:00Z","2026-10-12T06:17:00Z","2026-10-12T06:18:00Z","2026-10-12T06:19:00Z","2026-10-12T06:20:00Z","2026-10-12T06:21:00Z","2026-10-12T06:22:00Z","2026-10-12T06:23:00Z","2026-10-12T06:24:00Z","2026-10-12T06:25:00Z","2026-10-12T06:26:00Z","2026-10-12T06:27:00Z","2026-10-12T06:28:00Z","2026-10-12T06:29:00Z","2026-10-12T06:30:00Z","2026-10-12T06:31:00Z","2026-10-12T06:32:00Z","2026-10-12T06:33:00Z","2026-10-12T06:34:00Z","2026-10-12T06:35:00Z","2026-10-12T06:36:00Z","2026-10-12T06:37:00Z","2026-10-12T06:38:00Z","2026-10-12T06:39:00Z","2026-10-12T06:40:00Z","2026-10-12T06:41:00Z","2026-10-12T06:42:00Z","2026-10-12T06:43:00Z","2026-10-12T06:44:00Z","2026-10-12T06:45:00Z","2026-10-12T06:46:00Z","2026-10-12T06:47:00Z","2026-10-12T06:48:00Z","2026-10-12T06:49:00Z","2026-10-12T06:50:00Z","2026-10-12T06:51:00Z","2026-10-12T06:52:00Z","2026-10-12T06:53:00Z","2026-10-12T06:54:00Z","2026-10-12T06:55:00Z","2026-10-12T06:56:00Z"],"startTime":"2026-10-12T01:30:00Z","endTime":"2026-10-12T06:57:00Z"},"pricePreviousClose":84.95,"chartType":"1D1M","exchangeId":"r6dwp1","displayName":"BYD Company Limited","shortName":"BYD","securityType":"stock","instrumentId":"adcw2w","symbol":"002594","timeLastUpdated":"2026-10-12T07:15:38.0038461Z","_p":"adcw2w","_t":"Chart"}],[{"series":{"prices":[263.36,262.795,262.55,262.53,262.22,263.06,262.5864,262.895,263.03,262.87,262.2505,262.177,262.6024,262.16,262.2,262.25,262.34,261.775,261.38,261.055,260.83,260.945,260.8136,261.05,261.19,261.3825,261.28,261.13,261.3299,261.17,260.96,261.02,260.9386,261.08,261.06,260.95,260.9,260.665,260.492,260.525,260.5267,260.22,260.37,260.2406,260.56,260.525,260.675,260.83,261.35,261.58,261.38,261.085,261.16,261.36,261.44,261.42,261.265,261.3,261.36,261.5,261.52,261.4,261.39,261.45,261.67,261.43,261.235,261.03,261.14,261.255,261.22,261.47,261.335,261.315,261.38,261.4999,261.32,261.45,261.35,261.12,261.09,261.08,261.1,261.19,261.21,260.98,260.97,260.89,260.985,261.01,261.0,261.06,261.17,261.24,261.23,261.15,261.27,261.3399,261.25,261.29,261.39,261.24,261.3333,261.31,261.4,261.305,261.14,261.25,261.325,261.385,261.48,261.33,261.19,261.1501,261.21,261.34,261.34,261.195,261.28,261.16,261.2799,261.4099,261.37,261.345,261.39,261.3999,261.41,261.395,261.47,261.4,261.43,261.5,261.45,261.48,261.5699,261.54,261.535,261.4195,261.53,261.66,261.52,261.45,261.33,261.435,261.475,261.475,261.4874,261.42,261.4,261.365,261.18,261.155,261.11,261.18,261.11,261.25,261.2,261.18,261.06,261.159,261.2,261.32,261.2,261.025,260.97,261.07,261.04,261.055,261.06,260.95,261.02,261.0,260.82,260.74,260.6486,260.6842,260.66,260.75,260.63,260.38,260.465,260.37,260.355,260.165,260.12,260.215,260.1,260.26,260.22,260.33,260.245,260.175,260.06,259.895,259.68,259.51,259.64,259.56,259.485,259.62,259.515,259.535,259.5399,259.47,259.505,259.34,259.49,259.485,259.4936,259.41,259.53,259.59,259.6,259.665,259.67,259.595,259.5431,259.65,259.65,259.6299,259.68,259.66,259.6801,259.69,259.7,259.65,259.725,259.65,259.66,259.64,259.74,259.635,259.59,259.67,259.58,259.63,259.575,259.64,259.51,259.52,259.58,259.61,259.57,259.472,259.51,259.475,259.52,259.49,259.48,259.46,259.42,259.49,259.595,259.585,259.585,259.73,259.855,259.77,259.74,259.838,259.7903,259.765,259.725,259.735,259.78,259.8199,259.75,259.745,259.77,259.94,260.025,260.2,260.2751,260.245,260.12,260.08,260.0293,259.99,259.915,259.81,259.9,259.97],"priceHigh":263.6,"priceLow":259.34,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":262.43,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Amazon.com Inc","shortName":"Amazon.com","securityType":"stock","instrumentId":"a1nhlh","symbol":"AMZN","timeLastUpdated":"2026-10-12T18:12:39.1264696Z","_p":"a1nhlh","_t":"Chart"}],[{"series":{"prices":[341.06,340.92,342.1856,341.72,341.65,340.845,340.92,340.72,340.67,340.462,341.21,341.375,341.74,341.635,341.29,341.19,341.47,341.665,341.21,340.91,340.94,340.68,340.56,340.77,341.04,341.03,340.83,340.925,341.555,341.05,341.75,341.8522,341.87,341.6849,341.875,341.915,342.087,342.23,342.4899,342.035,341.63,341.26,341.835,341.94,341.85,341.895,341.82,341.54,341.625,341.735,341.52,341.6,341.76,341.8,341.725,341.5626,341.42,341.405,341.4601,341.36,341.4,341.215,341.285,341.005,341.225,341.315,341.26,341.35,341.4199,341.37,341.28,340.82,340.795,340.625,340.815,341.21,341.104,340.99,341.255,341.25,341.215,341.08,341.275,341.3,341.3,341.035,341.08,340.95,340.94,340.79,341.02,341.135,341.125,340.9999,340.93,340.875,341.0199,340.93,340.935,340.91,340.88,340.68,340.56,340.67,340.755,340.56,340.49,340.545,340.575,340.72,340.635,340.46,340.54,340.17,340.24,340.16,339.9001,339.85,340.23,340.075,339.775,339.48,339.551,339.555,339.7813,339.66,339.4783,339.279,339.33,339.305,339.485,339.35,339.37,339.55,339.72,339.87,339.775,339.82,339.895,339.87,340.06,339.89,339.97,340.195,339.975,340.01,339.84,339.7651,339.825,339.83,339.96,340.01,340.195,340.165,340.135,340.085,340.099,340.135,340.01,340.0,340.05,340.31,340.35,340.36,340.35,340.36,340.355,340.275,340.292,340.29,340.18,340.105,340.1,339.97,339.92,339.98,339.9,339.882,339.84,339.94,339.93,339.895,339.92,340.031,340.1505,340.15,340.125,340.2,340.135,340.07,340.01,339.985,340.0,340.01,340.02,340.02,340.04,340.12,340.116,340.205,339.95,339.92,340.07,340.01,339.89,339.86,339.94,340.02,339.94,340.04,339.94,339.7901,339.785,339.74,339.72,339.85,339.9,339.7801,339.805,339.72,339.6287,339.6701,339.7201,339.59,339.45,339.445,339.31,339.345,339.36,339.39,339.4701,339.34,339.42,339.435,339.355,339.555,339.55,339.57,339.38,339.32,339.31,339.24,339.1362,339.12,339.14,339.1943,339.3,339.19,339.21,339.37,339.4012,339.435,339.275,339.265,339.33,339.43,339.625,339.634,339.55,339.605,339.575,339.5062,339.615,339.6,339.6,339.59,339.6,339.53,339.42,339.4,339.535,339.575,339.57,339.6299,339.51,339.61,339.5501,339.41,339.585,339.4801,339.51,339.4301],"priceHigh":342.615,"priceLow":337.98,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":336.64,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Apple Inc.","shortName":"Apple","securityType":"stock","instrumentId":"a1mou2","symbol":"AAPL","timeLastUpdated":"2026-10-12T18:12:37.2771275Z","_p":"a1mou2","_t":"Chart"}],[{"series":{"prices":[97.37,96.8201,97.065,96.82,97.35,98.04,98.46,98.36,98.32,98.31,98.16,98.22,98.275,98.4,98.33,97.8,97.83,97.895,97.895,98.05,97.99,97.825,98.2,97.97,98.04,97.955,98.13,98.0125,98.0125,98.16,97.795,97.74,97.75,97.82,97.38,97.1952,97.465,97.435,97.34,97.14,97.2032,97.33,97.355,97.53,97.37,97.37,97.415,97.3,97.345,97.285,97.4575,97.565,97.48,97.52,97.37,97.37,97.37,97.3,97.18,97.22,97.2,96.96,97.0,96.8535,96.925,96.77,96.66,96.765,96.715,96.39,96.395,96.31,96.52,96.495,96.42,96.365,96.29,96.32,96.32,96.435,96.39,96.325,96.23,96.27,96.265,96.545,96.64,96.64,96.745,96.69,96.6,96.555,96.59,96.7349,96.855,96.83,96.83,96.845,96.82,96.82,96.9,97.0,97.0,96.92,96.935,96.88,96.88,96.89,96.79,96.765,96.97,97.0,96.91,96.95,96.95,96.86,96.87,96.93,96.815,96.94,96.95,96.905,96.91,96.85,96.84,96.82,96.815,96.96,96.85,96.745,96.69,96.69,96.64,96.64,96.6491,96.6491,96.49,96.66,96.66,96.66,96.6,96.6,96.67,96.67,96.715,96.715,96.73,96.63,96.5368,96.5368,96.5368,96.4241,96.47,96.47,96.4,96.45,96.69,96.63,96.63,96.63,96.63,96.38,96.74,96.55,96.63,96.71,96.735,96.705,96.515,96.52,96.76,96.82,96.82,96.82,96.82,96.82,96.82,96.82,96.775,96.775,96.8,96.745,96.735,96.715,96.6,96.6,96.65,96.73,96.77,96.77,96.79,96.79,96.74,96.715,96.72,96.55,96.63,96.63,96.51,96.615,96.57,96.53,96.64,96.64,96.65,96.65,96.6601,96.6601,96.78,96.785,96.75,96.75,96.72,96.7206,96.685,96.685,96.65,96.69,96.66,96.705,96.7,96.695,96.74,96.77,96.78,96.78,96.77,96.81,96.79,96.805,96.78,96.78,96.825,96.81,96.86,96.86,97.0,97.0,97.0,97.14,97.08,96.99,96.975,96.9912,96.955,96.97,96.97,96.97,97.01,97.095,97.095,96.99,97.0077,96.95,96.92,96.92,96.92,96.92,96.83,96.79,96.79,96.71,96.655,96.59,96.57,96.54,96.585,96.635,96.59,96.59,96.51,96.545,96.525,96.52,96.625,96.63,96.63,96.63,96.66,96.565,96.595,96.595],"priceHigh":98.6,"priceLow":96.22,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":96.96,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Biontech SE","shortName":"BioNTech","securityType":"stock","instrumentId":"brl6lh","symbol":"BNTX","timeLastUpdated":"2026-10-12T18:12:36.0887973Z","_p":"brl6lh","_t":"Chart"}],[{"series":{"prices":[595.0,595.18,592.583,594.25,593.23,594.5348,593.7085,594.84,596.968,600.23,600.275,598.21,597.03,596.58,597.625,599.205,598.22,596.11,597.445,597.155,596.55,596.485,597.025,596.485,596.3275,597.21,597.235,596.82,596.5,596.4509,596.74,596.16,594.575,594.815,594.6,594.34,593.905,593.855,592.6,591.8871,592.85,593.03,592.365,592.21,592.75,594.4,593.66,593.565,593.6,593.8,593.0,591.21,591.455,589.29,589.27,589.39,588.48,589.44,589.36,589.635,588.816,588.3,587.49,587.5701,587.325,587.98,587.9001,588.74,588.3,588.3001,588.605,588.895,588.8,589.35,588.515,588.45,588.675,588.625,588.45,587.6,587.5975,587.8901,587.98,588.2133,588.7,587.25,587.7501,588.395,588.305,588.07,588.13,588.38,586.885,587.45,587.1488,587.0837,587.57,587.54,588.075,587.6054,587.51,587.17,588.2,587.69,588.29,588.96,588.72,587.83,587.635,587.01,586.785,587.255,587.01,587.415,587.42,587.3704,587.5,587.665,587.4801,587.04,586.56,587.1824,587.09,587.639,587.8497,588.185,588.1,588.33,588.87,589.5912,589.75,590.05,590.59,590.89,591.215,591.462,591.3479,591.0,591.72,590.51,591.105,590.66,590.845,591.025,591.315,592.0,592.51,592.52,592.61,592.66,592.08,592.565,592.9543,593.19,593.31,593.095,593.5737,594.05,593.4868,593.29,593.5086,592.97,592.84,592.7851,593.21,593.25,593.4,592.99,593.09,593.47,593.53,593.535,593.41,593.07,592.5,591.88,592.19,592.43,592.35,592.22,592.645,592.68,592.61,592.54,592.681,592.6,592.54,592.795,592.965,593.18,593.23,593.22,592.555,592.17,592.5,592.285,592.51,591.66,591.85,591.51,591.19,591.35,591.77,592.6699,592.09,591.5605,590.8911,591.005,591.01,590.69,590.995,590.91,591.08,591.87,591.23,591.4928,591.322,591.73,591.2,591.4665,592.225,591.935,591.915,591.75,591.7775,591.805,591.58,591.77,591.9944,591.8,591.625,591.57,591.166,590.42,590.65,590.42,590.8,590.3385,590.245,590.15,590.865,590.72,590.385,590.3,590.0623,590.36,590.29,589.835,590.0,590.55,590.4,590.08,590.0,589.83,590.0795,589.93,590.155,590.005,589.775,590.3,590.595,590.4,590.725,590.68,590.525,590.425,590.375,590.425,590.625,590.25,589.695,589.6616,589.74,589.835,589.8001,589.63,590.295,590.825,590.705,590.3657,590.2,590.505],"priceHigh":601.34,"priceLow":586.56,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":608.1,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Advanced Micro Devices, Inc.","shortName":"AMD","securityType":"stock","instrumentId":"a1ndww","symbol":"AMD","timeLastUpdated":"2026-10-12T18:12:46.4933784Z","_p":"a1ndww","_t":"Chart"}]]