[[{"series":{"prices":[35386.19,35417.64,35432.9,35402.83,35375.99,35401.4,35427.25,35427.66,35418.32,35405.59,35387.27,35456.68,35458.83,35463.96,35442.18,35464.62,35457.54,35470.22,35452.83,35483.43,35509.44,35511.19,35503.56,35507.56,35505.32,35504.92,35523.74,35515.57,35502.5,35503.03,35495.82,35495.68,35488.23,35459.04,35448.21,35455.83,35455.58,35458.64,35451.84,35457.6,35464.56,35470.9,35474.18,35472.07,35475.97,35492.02,35500.79,35499.1,35481.3,35478.35,35469.98,35476.88,35480.0,35482.53,35488.37,35487.27,35491.1,35485.56,35480.86,35483.64,35477.87,35484.0,35481.52,35477.76,35473.77,35476.07,35485.06,35491.15,35492.24,35481.14,35494.95,35473.55,35477.95,35478.15,35476.97,35485.54,35496.68,35491.94,35492.14,35486.74,35495.12,35502.2,35493.93,35501.28,35494.62,35499.84,35503.73,35499.69,35497.91,35502.54,35501.56,35508.66,35515.73,35518.24,35530.82,35528.4,35533.56,35522.98,35526.68,35526.71,35540.72,35553.37,35554.01,35552.59,35560.61,35576.78,35580.77,35580.12,35593.46,35594.23,35603.22,35612.71,35618.54,35612.68,35606.28,35602.54,35598.73,35584.87,35588.26,35588.8,35586.31,35592.44,35588.58,35589.37,35594.32,35592.1,35595.58,35580.55,35573.9,35572.64,35572.42,35584.07,35582.42,35579.78,35572.31,35571.21,35567.27,35570.34,35564.06,35558.89,35557.56,35561.03,35564.92,35563.81,35572.38,35575.8,35576.8,35565.79,35565.46,35563.65,35553.77,35565.78,35555.56,35550.41,35556.19,35562.36,35558.24,35564.17,35557.16,35554.53,35559.73,35565.69,35566.99,35564.05,35570.82,35575.49,35576.36,35580.13,35576.05,35575.11,35579.02,35577.37,35576.07,35573.83,35579.97,35576.92,35577.79,35583.24,35579.52,35583.93,35583.71,35577.3,35577.58,35572.92,35570.94,35572.0,35575.35,35571.89,35574.96,35570.97,35581.65,35590.8,35592.5,35591.9,35589.72,35596.08,35603.29,35601.75,35597.1,35595.0,35598.52,35598.5,35593.97,35595.12,35583.15,35579.37,35579.21,35577.67,35576.82,35577.92,35576.82,35576.98,35575.37,35582.03,35581.23,35583.36,35582.89,35575.26,35578.48,35570.72,35564.31,35563.25,35566.58,35565.35,35566.56,35571.38,35575.91,35575.67,35577.16,35581.33,35587.51,35587.5,35584.14,35583.93,35582.67,35581.24,35571.8,35572.71,35575.08,35574.91,35574.97,35580.34,35585.58,35581.82,35582.2,35589.25,35591.99,35591.11,35589.14,35587.95,35588.08,35590.81,35589.57,35588.72,35590.2,35586.73,35586.17,35588.65,35588.16,35589.59,35593.94,35597.85,35601.43,35602.56,35610.01,35612.29,35614.66,35616.44,35613.97,35621.18,35621.33,35620.0,35622.24,35622.88,35625.53,35631.87,35629.74,35623.7,35620.14,35625.96,35632.01,35629.07,35625.0,35624.22,35619.55,35623.14,35620.58,35621.68,35615.73,35616.71,35619.3,35616.81,35621.14,35616.82,35614.78,35609.84,35610.67,35607.37,35604.51,35599.76,35601.1,35602.36,35600.93,35598.72,35602.42,35601.81,35599.67,35593.9,35592.31,35593.56,35598.2,35599.48,35602.4,35603.2,35607.0,35606.95,35619.45,35621.55,35614.83,35611.48,35631.03,35635.7,35623.49,35618.04,35621.12,35623.65,35625.46,35634.1,35633.76,35640.76,35649.46,35655.83,35661.45,35653.62,35661.29,35665.15,35660.71,35664.48,35659.29,35655.09,35659.4,35661.89,35656.21,35651.8,35646.63,35641.43,35648.81,35645.49,35651.45,35649.53,35648.2,35650.26,35651.88,35653.69,35654.29,35649.75,35656.54,35661.01,35657.12,35657.3,35654.93,35653.43,35650.04,35654.77,35665.08,35667.12,35667.2,35667.39,35669.81,35680.25,35679.37,35677.07,35675.02,35673.43,35672.76,35678.8,35677.18,35672.45,35674.73,35675.46,35676.58,35659.71,35659.22,35658.56,35655.06,35658.1,35664.16,35662.61,35659.67,35659.56],"priceHigh":35683.33,"priceLow":35321.92,"timeStamps":["2026-10-09T13:30:00Z","2026-10-09T13:31:00Z","2026-10-09T13:32:00Z","2026-10-09T13:33:00Z","2026-10-09T13:34:00Z","2026-10-09T13:35:00Z","2026-10-09T13:36:00Z","2026-10-09T13:37:00Z","2026-10-09T13:38:00Z","2026-10-09T13:39:00Z","2026-10-09T13:40:00Z","2026-10-09T13:41:00Z","2026-10-09T13:42:00Z","2026-10-09T13:43:00Z","2026-10-09T13:44:00Z","2026-10-09T13:45:00Z","2026-10-09T13:46:00Z","2026-10-09T13:47:00Z","2026-10-09T13:48:00Z","2026-10-09T13:49:00Z","2026-10-09T13:50:00Z","2026-10-09T13:51:00Z","2026-10-09T13:52:00Z","2026-10-09T13:53:00Z","2026-10-09T13:54:00Z","2026-10-09T13:55:00Z","2026-10-09T13:56:00Z","2026-10-09T13:57:00Z","2026-10-09T13:58:00Z","2026-10-09T13:59:00Z","2026-10-09T14:00:00Z","2026-10-09T14:01:00Z","2026-10-09T14:02:00Z","2026-10-09T14:03:00Z","2026-10-09T14:04:00Z","2026-10-09T14:05:00Z","2026-10-09T14:06:00Z","2026-10-09T14:07:00Z","2026-10-09T14:08:00Z","2026-10-09T14:09:00Z","2026-10-09T14:10:00Z","2026-10-09T14:11:00Z","2026-10-09T14:12:00Z","2026-10-09T14:13:00Z","2026-10-09T14:14:00Z","2026-10-09T14:15:00Z","2026-10-09T14:16:00Z","2026-10-09T14:17:00Z","2026-10-09T14:18:00Z","2026-10-09T14:19:00Z","2026-10-09T14:20:00Z","2026-10-09T14:21:00Z","2026-10-09T14:22:00Z","2026-10-09T14:23:00Z","2026-10-09T14:24:00Z","2026-10-09T14:25:00Z","2026-10-09T14:26:00Z","2026-10-09T14:27:00Z","2026-10-09T14:28:00Z","2026-10-09T14:29:00Z","2026-10-09T14:30:00Z","2026-10-09T14:31:00Z","2026-10-09T14:32:00Z","2026-10-09T14:33:00Z","2026-10-09T14:34:00Z","2026-10-09T14:35:00Z","2026-10-09T14:36:00Z","2026-10-09T14:37:00Z","2026-10-09T14:38:00Z","2026-10-09T14:39:00Z","2026-10-09T14:40:00Z","2026-10-09T14:41:00Z","2026-10-09T14:42:00Z","2026-10-09T14:43:00Z","2026-10-09T14:44:00Z","2026-10-09T14:45:00Z","2026-10-09T14:46:00Z","2026-10-09T14:47:00Z","2026-10-09T14:48:00Z","2026-10-09T14:49:00Z","2026-10-09T14:50:00Z","2026-10-09T14:51:00Z","2026-10-09T14:52:00Z","2026-10-09T14:53:00Z","2026-10-09T14:54:00Z","2026-10-09T14:55:00Z","2026-10-09T14:56:00Z","2026-10-09T14:57:00Z","2026-10-09T14:58:00Z","2026-10-09T14:59:00Z","2026-10-09T15:00:00Z","2026-10-09T15:01:00Z","2026-10-09T15:02:00Z","2026-10-09T15:03:00Z","2026-10-09T15:04:00Z","2026-10-09T15:05:00Z","2026-10-09T15:06:00Z","2026-10-09T15:07:00Z","2026-10-09T15:08:00Z","2026-10-09T15:09:00Z","2026-10-09T15:10:00Z","2026-10-09T15:11:00Z","2026-10-09T15:12:00Z","2026-10-09T15:13:00Z","2026-10-09T15:14:00Z","2026-10-09T15:15:00Z","2026-10-09T15:16:00Z","2026-10-09T15:17:00Z","2026-10-09T15:18:00Z","2026-10-09T15:19:00Z","2026-10-09T15:20:00Z","2026-10-09T15:21:00Z","2026-10-09T15:22:00Z","2026-10-09T15:23:00Z","2026-10-09T15:24:00Z","2026-10-09T15:25:00Z","2026-10-09T15:26:00Z","2026-10-09T15:27:00Z","2026-10-09T15:28:00Z","2026-10-09T15:29:00Z","2026-10-09T15:30:00Z","2026-10-09T15:31:00Z","2026-10-09T15:32:00Z","2026-10-09T15:33:00Z","2026-10-09T15:34:00Z","2026-10-09T15:35:00Z","2026-10-09T15:36:00Z","2026-10-09T15:37:00Z","2026-10-09T15:38:00Z","2026-10-09T15:39:00Z","2026-10-09T15:40:00Z","2026-10-09T15:41:00Z","2026-10-09T15:42:00Z","2026-10-09T15:43:00Z","2026-10-09T15:44:00Z","2026-10-09T15:45:00Z","2026-10-09T15:46:00Z","2026-10-09T15:47:00Z","2026-10-09T15:48:00Z","2026-10-09T15:49:00Z","2026-10-09T15:50:00Z","2026-10-09T15:51:00Z","2026-10-09T15:52:00Z","2026-10-09T15:53:00Z","2026-10-09T15:54:00Z","2026-10-09T15:55:00Z","2026-10-09T15:56:00Z","2026-10-09T15:57:00Z","2026-10-09T15:58:00Z","2026-10-09T15:59:00Z","2026-10-09T16:00:00Z","2026-10-09T16:01:00Z","2026-10-09T16:02:00Z","2026-10-09T16:03:00Z","2026-10-09T16:04:00Z","2026-10-09T16:05:00Z","2026-10-09T16:06:00Z","2026-10-09T16:07:00Z","2026-10-09T16:08:00Z","2026-10-09T16:09:00Z","2026-10-09T16:10:00Z","2026-10-09T16:11:00Z","2026-10-09T16:12:00Z","2026-10-09T16:13:00Z","2026-10-09T16:14:00Z","2026-10-09T16:15:00Z","2026-10-09T16:16:00Z","2026-10-09T16:17:00Z","2026-10-09T16:18:00Z","2026-10-09T16:19:00Z","2026-10-09T16:20:00Z","2026-10-09T16:21:00Z","2026-10-09T16:22:00Z","2026-10-09T16:23:00Z","2026-10-09T16:24:00Z","2026-10-09T16:25:00Z","2026-10-09T16:26:00Z","2026-10-09T16:27:00Z","2026-10-09T16:28:00Z","2026-10-09T16:29:00Z","2026-10-09T16:30:00Z","2026-10-09T16:31:00Z","2026-10-09T16:32:00Z","2026-10-09T16:33:00Z","2026-10-09T16:34:00Z","2026-10-09T16:35:00Z","2026-10-09T16:36:00Z","2026-10-09T16:37:00Z","2026-10-09T16:38:00Z","2026-10-09T16:39:00Z","2026-10-09T16:40:00Z","2026-10-09T16:41:00Z","2026-10-09T16:42:00Z","2026-10-09T16:43:00Z","2026-10-09T16:44:00Z","2026-10-09T16:45:00Z","2026-10-09T16:46:00Z","2026-10-09T16:47:00Z","2026-10-09T16:48:00Z","2026-10-09T16:49:00Z","2026-10-09T16:50:00Z","2026-10-09T16:51:00Z","2026-10-09T16:52:00Z","2026-10-09T16:53:00Z","2026-10-09T16:54:00Z","2026-10-09T16:55:00Z","2026-10-09T16:56:00Z","2026-10-09T16:57:00Z","2026-10-09T16:58:00Z","2026-10-09T16:59:00Z","2026-10-09T17:00:00Z","2026-10-09T17:01:00Z","2026-10-09T17:02:00Z","2026-10-09T17:03:00Z","2026-10-09T17:04:00Z","2026-10-09T17:05:00Z","2026-10-09T17:06:00Z","2026-10-09T17:07:00Z","2026-10-09T17:08:00Z","2026-10-09T17:09:00Z","2026-10-09T17:10:00Z","2026-10-09T17:11:00Z","2026-10-09T17:12:00Z","2026-10-09T17:13:00Z","2026-10-09T17:14:00Z","2026-10-09T17:15:00Z","2026-10-09T17:16:00Z","2026-10-09T17:17:00Z","2026-10-09T17:18:00Z","2026-10-09T17:19:00Z","2026-10-09T17:20:00Z","2026-10-09T17:21:00Z","2026-10-09T17:22:00Z","2026-10-09T17:23:00Z","2026-10-09T17:24:00Z","2026-10-09T17:25:00Z","2026-10-09T17:26:00Z","2026-10-09T17:27:00Z","2026-10-09T17:28:00Z","2026-10-09T17:29:00Z","2026-10-09T17:30:00Z","2026-10-09T17:31:00Z","2026-10-09T17:32:00Z","2026-10-09T17:33:00Z","2026-10-09T17:34:00Z","2026-10-09T17:35:00Z","2026-10-09T17:36:00Z","2026-10-09T17:37:00Z","2026-10-09T17:38:00Z","2026-10-09T17:39:00Z","2026-10-09T17:40:00Z","2026-10-09T17:41:00Z","2026-10-09T17:42:00Z","2026-10-09T17:43:00Z","2026-10-09T17:44:00Z","2026-10-09T17:45:00Z","2026-10-09T17:46:00Z","2026-10-09T17:47:00Z","2026-10-09T17:48:00Z","2026-10-09T17:49:00Z","2026-10-09T17:50:00Z","2026-10-09T17:51:00Z","2026-10-09T17:52:00Z","2026-10-09T17:53:00Z","2026-10-09T17:54:00Z","2026-10-09T17:55:00Z","2026-10-09T17:56:00Z","2026-10-09T17:57:00Z","2026-10-09T17:58:00Z","2026-10-09T17:59:00Z","2026-10-09T18:00:00Z","2026-10-09T18:01:00Z","2026-10-09T18:02:00Z","2026-10-09T18:03:00Z","2026-10-09T18:04:00Z","2026-10-09T18:05:00Z","2026-10-09T18:06:00Z","2026-10-09T18:07:00Z","2026-10-09T18:08:00Z","2026-10-09T18:09:00Z","2026-10-09T18:10:00Z","2026-10-09T18:11:00Z","2026-10-09T18:12:00Z","2026-10-09T18:13:00Z","2026-10-09T18:14:00Z","2026-10-09T18:15:00Z","2026-10-09T18:16:00Z","2026-10-09T18:17:00Z","2026-10-09T18:18:00Z","2026-10-09T18:19:00Z","2026-10-09T18:20:00Z","2026-10-09T18:21:00Z","2026-10-09T18:22:00Z","2026-10-09T18:23:00Z","2026-10-09T18:24:00Z","2026-10-09T18:25:00Z","2026-10-09T18:26:00Z","2026-10-09T18:27:00Z","2026-10-09T18:28:00Z","2026-10-09T18:29:00Z","2026-10-09T18:30:00Z","2026-10-09T18:31:00Z","2026-10-09T18:32:00Z","2026-10-09T18:33:00Z","2026-10-09T18:34:00Z","2026-10-09T18:35:00Z","2026-10-09T18:36:00Z","2026-10-09T18:37:00Z","2026-10-09T18:38:00Z","2026-10-09T18:39:00Z","2026-10-09T18:40:00Z","2026-10-09T18:41:00Z","2026-10-09T18:42:00Z","2026-10-09T18:43:00Z","2026-10-09T18:44:00Z","2026-10-09T18:45:00Z","2026-10-09T18:46:00Z","2026-10-09T18:47:00Z","2026-10-09T18:48:00Z","2026-10-09T18:49:00Z","2026-10-09T18:50:00Z","2026-10-09T18:51:00Z","2026-10-09T18:52:00Z","2026-10-09T18:53:00Z","2026-10-09T18:54:00Z","2026-10-09T18:55:00Z","2026-10-09T18:56:00Z","2026-10-09T18:57:00Z","2026-10-09T18:58:00Z","2026-10-09T18:59:00Z","2026-10-09T19:00:00Z","2026-10-09T19:01:00Z","2026-10-09T19:02:00Z","2026-10-09T19:03:00Z","2026-10-09T19:04:00Z","2026-10-09T19:05:00Z","2026-10-09T19:06:00Z","2026-10-09T19:07:00Z","2026-10-09T19:08:00Z","2026-10-09T19:09:00Z","2026-10-09T19:10:00Z","2026-10-09T19:11:00Z","2026-10-09T19:12:00Z","2026-10-09T19:13:00Z","2026-10-09T19:14:00Z","2026-10-09T19:15:00Z","2026-10-09T19:16:00Z","2026-10-09T19:17:00Z","2026-10-09T19:18:00Z","2026-10-09T19:19:00Z","2026-10-09T19:20:00Z","2026-10-09T19:21:00Z","2026-10-09T19:22:00Z","2026-10-09T19:23:00Z","2026-10-09T19:24:00Z","2026-10-09T19:25:00Z","2026-10-09T19:26:00Z","2026-10-09T19:27:00Z","2026-10-09T19:28:00Z","2026-10-09T19:29:00Z","2026-10-09T19:30:00Z","2026-10-09T19:31:00Z","2026-10-09T19:32:00Z","2026-10-09T19:33:00Z","2026-10-09T19:34:00Z","2026-10-09T19:35:00Z","2026-10-09T19:36:00Z","2026-10-09T19:37:00Z","2026-10-09T19:38:00Z","2026-10-09T19:39:00Z","2026-10-09T19:40:00Z","2026-10-09T19:41:00Z","2026-10-09T19:42:00Z","2026-10-09T19:43:00Z","2026-10-09T19:44:00Z","2026-10-09T19:45:00Z","2026-10-09T19:46:00Z","2026-10-09T19:47:00Z","2026-10-09T19:48:00Z","2026-10-09T19:49:00Z","2026-10-09T19:50:00Z","2026-10-09T19:51:00Z","2026-10-09T19:52:00Z","2026-10-09T19:53:00Z","2026-10-09T19:54:00Z","2026-10-09T19:55:00Z","2026-10-09T19:56:00Z","2026-10-09T19:57:00Z","2026-10-09T19:58:00Z","2026-10-09T19:59:00Z"],"startTime":"2026-10-09T13:30:00Z","endTime":"2026-10-09T20:00:00Z"},"pricePreviousClose":35145.38,"chartType":"1D1M","exchangeId":"r6e2tn","displayName":"S&P/TSX Composite Index","shortName":"S&P/TSX Composite Index","securityType":"index","instrumentId":"ab6drw","symbol":"TSX","timeLastUpdated":"2026-10-09T20:15:36.8640161Z","_p":"ab6drw","_t":"Chart"}],[{"series":{"prices":[2082.91,2084.34,2085.47,2083.59,2082.36,2083.94,2085.61,2085.43,2084.95,2083.74,2082.76,2087.19,2087.16,2088.02,2086.48,2087.59,2087.12,2087.59,2086.67,2088.46,2090.16,2090.06,2089.62,2090.03,2089.9,2089.9,2090.87,2090.36,2089.66,2089.78,2089.31,2089.42,2088.85,2087.04,2086.31,2086.79,2086.73,2086.73,2086.26,2086.84,2087.12,2087.8,2087.97,2087.75,2088.04,2089.02,2089.61,2089.64,2088.51,2088.4,2088.08,2088.57,2088.97,2089.2,2089.86,2089.83,2090.07,2089.7,2089.39,2089.47,2089.15,2089.72,2089.46,2089.11,2088.74,2088.62,2089.28,2089.63,2089.77,2089.13,2090.2,2088.63,2088.88,2089.0,2088.71,2089.16,2089.77,2089.42,2089.55,2089.18,2089.58,2090.06,2089.56,2089.98,2089.5,2089.88,2090.03,2089.68,2089.52,2089.74,2089.68,2090.11,2090.47,2090.41,2091.08,2090.96,2091.3,2090.72,2091.05,2091.09,2091.9,2092.6,2092.58,2092.45,2092.83,2093.83,2093.92,2093.83,2094.52,2094.63,2095.23,2095.72,2096.1,2095.48,2094.93,2094.75,2094.5,2093.62,2093.79,2093.82,2093.64,2094.07,2093.75,2093.84,2094.16,2094.03,2094.28,2093.43,2092.99,2092.72,2092.68,2093.46,2093.35,2093.16,2092.74,2092.8,2092.62,2092.77,2092.41,2091.93,2091.69,2091.92,2092.13,2092.28,2092.87,2093.16,2093.32,2092.77,2092.85,2092.74,2092.11,2092.84,2092.21,2091.89,2092.14,2092.55,2092.35,2092.73,2092.27,2092.16,2092.56,2093.05,2093.21,2092.94,2093.39,2093.58,2093.72,2094.08,2093.81,2093.8,2094.05,2093.91,2093.81,2093.72,2094.07,2093.9,2093.87,2094.17,2093.93,2094.3,2094.27,2093.82,2093.85,2093.63,2093.5,2093.57,2093.7,2093.43,2093.63,2093.38,2094.01,2094.56,2094.6,2094.6,2094.45,2094.81,2095.18,2095.11,2094.88,2094.75,2095.02,2094.95,2094.66,2094.78,2093.95,2093.71,2093.69,2093.59,2093.53,2093.59,2093.49,2093.42,2093.32,2093.65,2093.58,2093.7,2093.74,2093.23,2093.52,2093.09,2092.69,2092.63,2092.72,2092.59,2092.68,2093.02,2093.3,2093.27,2093.38,2093.52,2093.91,2093.92,2093.74,2093.78,2093.74,2093.61,2092.99,2093.08,2093.21,2093.2,2093.12,2093.44,2093.74,2093.52,2093.61,2094.08,2094.27,2094.2,2094.1,2094.02,2094.03,2094.18,2094.1,2094.05,2094.14,2093.91,2093.9,2093.97,2093.98,2094.1,2094.38,2094.57,2094.73,2094.66,2095.12,2095.14,2095.25,2095.4,2095.24,2095.74,2095.75,2095.73,2095.87,2095.92,2096.09,2096.38,2096.13,2095.78,2095.5,2095.81,2096.11,2095.96,2095.78,2095.77,2095.43,2095.75,2095.59,2095.56,2095.24,2095.24,2095.43,2095.27,2095.63,2095.38,2095.27,2094.91,2095.09,2095.01,2094.85,2094.58,2094.63,2094.75,2094.62,2094.4,2094.61,2094.6,2094.45,2094.09,2094.02,2094.09,2094.32,2094.34,2094.53,2094.62,2094.84,2094.89,2095.65,2095.72,2095.33,2095.09,2096.17,2096.54,2095.89,2095.58,2095.85,2096.03,2096.12,2096.78,2096.84,2097.32,2097.85,2098.16,2098.56,2098.01,2098.51,2098.78,2098.55,2098.82,2098.52,2098.34,2098.67,2098.85,2098.6,2098.28,2097.96,2097.69,2098.2,2097.98,2098.33,2098.14,2098.01,2098.21,2098.32,2098.48,2098.55,2098.3,2098.65,2099.01,2098.74,2098.75,2098.61,2098.53,2098.46,2098.82,2099.46,2099.54,2099.54,2099.52,2099.61,2100.16,2100.08,2099.9,2099.82,2099.75,2099.71,2100.32,2100.22,2099.95,2100.1,2100.06,2100.04,2098.93,2098.96,2098.86,2098.71,2098.95,2099.43,2099.28,2099.0,2099.0],"priceHigh":2100.36,"priceLow":2079.48,"timeStamps":["2026-10-09T13:30:00Z","2026-10-09T13:31:00Z","2026-10-09T13:32:00Z","2026-10-09T13:33:00Z","2026-10-09T13:34:00Z","2026-10-09T13:35:00Z","2026-10-09T13:36:00Z","2026-10-09T13:37:00Z","2026-10-09T13:38:00Z","2026-10-09T13:39:00Z","2026-10-09T13:40:00Z","2026-10-09T13:41:00Z","2026-10-09T13:42:00Z","2026-10-09T13:43:00Z","2026-10-09T13:44:00Z","2026-10-09T13:45:00Z","2026-10-09T13:46:00Z","2026-10-09T13:47:00Z","2026-10-09T13:48:00Z","2026-10-09T13:49:00Z","2026-10-09T13:50:00Z","2026-10-09T13:51:00Z","2026-10-09T13:52:00Z","2026-10-09T13:53:00Z","2026-10-09T13:54:00Z","2026-10-09T13:55:00Z","2026-10-09T13:56:00Z","2026-10-09T13:57:00Z","2026-10-09T13:58:00Z","2026-10-09T13:59:00Z","2026-10-09T14:00:00Z","2026-10-09T14:01:00Z","2026-10-09T14:02:00Z","2026-10-09T14:03:00Z","2026-10-09T14:04:00Z","2026-10-09T14:05:00Z","2026-10-09T14:06:00Z","2026-10-09T14:07:00Z","2026-10-09T14:08:00Z","2026-10-09T14:09:00Z","2026-10-09T14:10:00Z","2026-10-09T14:11:00Z","2026-10-09T14:12:00Z","2026-10-09T14:13:00Z","2026-10-09T14:14:00Z","2026-10-09T14:15:00Z","2026-10-09T14:16:00Z","2026-10-09T14:17:00Z","2026-10-09T14:18:00Z","2026-10-09T14:19:00Z","2026-10-09T14:20:00Z","2026-10-09T14:21:00Z","2026-10-09T14:22:00Z","2026-10-09T14:23:00Z","2026-10-09T14:24:00Z","2026-10-09T14:25:00Z","2026-10-09T14:26:00Z","2026-10-09T14:27:00Z","2026-10-09T14:28:00Z","2026-10-09T14:29:00Z","2026-10-09T14:30:00Z","2026-10-09T14:31:00Z","2026-10-09T14:32:00Z","2026-10-09T14:33:00Z","2026-10-09T14:34:00Z","2026-10-09T14:35:00Z","2026-10-09T14:36:00Z","2026-10-09T14:37:00Z","2026-10-09T14:38:00Z","2026-10-09T14:39:00Z","2026-10-09T14:40:00Z","2026-10-09T14:41:00Z","2026-10-09T14:42:00Z","2026-10-09T14:43:00Z","2026-10-09T14:44:00Z","2026-10-09T14:45:00Z","2026-10-09T14:46:00Z","2026-10-09T14:47:00Z","2026-10-09T14:48:00Z","2026-10-09T14:49:00Z","2026-10-09T14:50:00Z","2026-10-09T14:51:00Z","2026-10-09T14:52:00Z","2026-10-09T14:53:00Z","2026-10-09T14:54:00Z","2026-10-09T14:55:00Z","2026-10-09T14:56:00Z","2026-10-09T14:57:00Z","2026-10-09T14:58:00Z","2026-10-09T14:59:00Z","2026-10-09T15:00:00Z","2026-10-09T15:01:00Z","2026-10-09T15:02:00Z","2026-10-09T15:03:00Z","2026-10-09T15:04:00Z","2026-10-09T15:05:00Z","2026-10-09T15:06:00Z","2026-10-09T15:07:00Z","2026-10-09T15:08:00Z","2026-10-09T15:09:00Z","2026-10-09T15:10:00Z","2026-10-09T15:11:00Z","2026-10-09T15:12:00Z","2026-10-09T15:13:00Z","2026-10-09T15:14:00Z","2026-10-09T15:15:00Z","2026-10-09T15:16:00Z","2026-10-09T15:17:00Z","2026-10-09T15:18:00Z","2026-10-09T15:19:00Z","2026-10-09T15:20:00Z","2026-10-09T15:21:00Z","2026-10-09T15:22:00Z","2026-10-09T15:23:00Z","2026-10-09T15:24:00Z","2026-10-09T15:25:00Z","2026-10-09T15:26:00Z","2026-10-09T15:27:00Z","2026-10-09T15:28:00Z","2026-10-09T15:29:00Z","2026-10-09T15:30:00Z","2026-10-09T15:31:00Z","2026-10-09T15:32:00Z","2026-10-09T15:33:00Z","2026-10-09T15:34:00Z","2026-10-09T15:35:00Z","2026-10-09T15:36:00Z","2026-10-09T15:37:00Z","2026-10-09T15:38:00Z","2026-10-09T15:39:00Z","2026-10-09T15:40:00Z","2026-10-09T15:41:00Z","2026-10-09T15:42:00Z","2026-10-09T15:43:00Z","2026-10-09T15:44:00Z","2026-10-09T15:45:00Z","2026-10-09T15:46:00Z","2026-10-09T15:47:00Z","2026-10-09T15:48:00Z","2026-10-09T15:49:00Z","2026-10-09T15:50:00Z","2026-10-09T15:51:00Z","2026-10-09T15:52:00Z","2026-10-09T15:53:00Z","2026-10-09T15:54:00Z","2026-10-09T15:55:00Z","2026-10-09T15:56:00Z","2026-10-09T15:57:00Z","2026-10-09T15:58:00Z","2026-10-09T15:59:00Z","2026-10-09T16:00:00Z","2026-10-09T16:01:00Z","2026-10-09T16:02:00Z","2026-10-09T16:03:00Z","2026-10-09T16:04:00Z","2026-10-09T16:05:00Z","2026-10-09T16:06:00Z","2026-10-09T16:07:00Z","2026-10-09T16:08:00Z","2026-10-09T16:09:00Z","2026-10-09T16:10:00Z","2026-10-09T16:11:00Z","2026-10-09T16:12:00Z","2026-10-09T16:13:00Z","2026-10-09T16:14:00Z","2026-10-09T16:15:00Z","2026-10-09T16:16:00Z","2026-10-09T16:17:00Z","2026-10-09T16:18:00Z","2026-10-09T16:19:00Z","2026-10-09T16:20:00Z","2026-10-09T16:21:00Z","2026-10-09T16:22:00Z","2026-10-09T16:23:00Z","2026-10-09T16:24:00Z","2026-10-09T16:25:00Z","2026-10-09T16:26:00Z","2026-10-09T16:27:00Z","2026-10-09T16:28:00Z","2026-10-09T16:29:00Z","2026-10-09T16:30:00Z","2026-10-09T16:31:00Z","2026-10-09T16:32:00Z","2026-10-09T16:33:00Z","2026-10-09T16:34:00Z","2026-10-09T16:35:00Z","2026-10-09T16:36:00Z","2026-10-09T16:37:00Z","2026-10-09T16:38:00Z","2026-10-09T16:39:00Z","2026-10-09T16:40:00Z","2026-10-09T16:41:00Z","2026-10-09T16:42:00Z","2026-10-09T16:43:00Z","2026-10-09T16:44:00Z","2026-10-09T16:45:00Z","2026-10-09T16:46:00Z","2026-10-09T16:47:00Z","2026-10-09T16:48:00Z","2026-10-09T16:49:00Z","2026-10-09T16:50:00Z","2026-10-09T16:51:00Z","2026-10-09T16:52:00Z","2026-10-09T16:53:00Z","2026-10-09T16:54:00Z","2026-10-09T16:55:00Z","2026-10-09T16:56:00Z","2026-10-09T16:57:00Z","2026-10-09T16:58:00Z","2026-10-09T16:59:00Z","2026-10-09T17:00:00Z","2026-10-09T17:01:00Z","2026-10-09T17:02:00Z","2026-10-09T17:03:00Z","2026-10-09T17:04:00Z","2026-10-09T17:05:00Z","2026-10-09T17:06:00Z","2026-10-09T17:07:00Z","2026-10-09T17:08:00Z","2026-10-09T17:09:00Z","2026-10-09T17:10:00Z","2026-10-09T17:11:00Z","2026-10-09T17:12:00Z","2026-10-09T17:13:00Z","2026-10-09T17:14:00Z","2026-10-09T17:15:00Z","2026-10-09T17:16:00Z","2026-10-09T17:17:00Z","2026-10-09T17:18:00Z","2026-10-09T17:19:00Z","2026-10-09T17:20:00Z","2026-10-09T17:21:00Z","2026-10-09T17:22:00Z","2026-10-09T17:23:00Z","2026-10-09T17:24:00Z","2026-10-09T17:25:00Z","2026-10-09T17:26:00Z","2026-10-09T17:27:00Z","2026-10-09T17:28:00Z","2026-10-09T17:29:00Z","2026-10-09T17:30:00Z","2026-10-09T17:31:00Z","2026-10-09T17:32:00Z","2026-10-09T17:33:00Z","2026-10-09T17:34:00Z","2026-10-09T17:35:00Z","2026-10-09T17:36:00Z","2026-10-09T17:37:00Z","2026-10-09T17:38:00Z","2026-10-09T17:39:00Z","2026-10-09T17:40:00Z","2026-10-09T17:41:00Z","2026-10-09T17:42:00Z","2026-10-09T17:43:00Z","2026-10-09T17:44:00Z","2026-10-09T17:45:00Z","2026-10-09T17:46:00Z","2026-10-09T17:47:00Z","2026-10-09T17:48:00Z","2026-10-09T17:49:00Z","2026-10-09T17:50:00Z","2026-10-09T17:51:00Z","2026-10-09T17:52:00Z","2026-10-09T17:53:00Z","2026-10-09T17:54:00Z","2026-10-09T17:55:00Z","2026-10-09T17:56:00Z","2026-10-09T17:57:00Z","2026-10-09T17:58:00Z","2026-10-09T17:59:00Z","2026-10-09T18:00:00Z","2026-10-09T18:01:00Z","2026-10-09T18:02:00Z","2026-10-09T18:03:00Z","2026-10-09T18:04:00Z","2026-10-09T18:05:00Z","2026-10-09T18:06:00Z","2026-10-09T18:07:00Z","2026-10-09T18:08:00Z","2026-10-09T18:09:00Z","2026-10-09T18:10:00Z","2026-10-09T18:11:00Z","2026-10-09T18:12:00Z","2026-10-09T18:13:00Z","2026-10-09T18:14:00Z","2026-10-09T18:15:00Z","2026-10-09T18:16:00Z","2026-10-09T18:17:00Z","2026-10-09T18:18:00Z","2026-10-09T18:19:00Z","2026-10-09T18:20:00Z","2026-10-09T18:21:00Z","2026-10-09T18:22:00Z","2026-10-09T18:23:00Z","2026-10-09T18:24:00Z","2026-10-09T18:25:00Z","2026-10-09T18:26:00Z","2026-10-09T18:27:00Z","2026-10-09T18:28:00Z","2026-10-09T18:29:00Z","2026-10-09T18:30:00Z","2026-10-09T18:31:00Z","2026-10-09T18:32:00Z","2026-10-09T18:33:00Z","2026-10-09T18:34:00Z","2026-10-09T18:35:00Z","2026-10-09T18:36:00Z","2026-10-09T18:37:00Z","2026-10-09T18:38:00Z","2026-10-09T18:39:00Z","2026-10-09T18:40:00Z","2026-10-09T18:41:00Z","2026-10-09T18:42:00Z","2026-10-09T18:43:00Z","2026-10-09T18:44:00Z","2026-10-09T18:45:00Z","2026-10-09T18:46:00Z","2026-10-09T18:47:00Z","2026-10-09T18:48:00Z","2026-10-09T18:49:00Z","2026-10-09T18:50:00Z","2026-10-09T18:51:00Z","2026-10-09T18:52:00Z","2026-10-09T18:53:00Z","2026-10-09T18:54:00Z","2026-10-09T18:55:00Z","2026-10-09T18:56:00Z","2026-10-09T18:57:00Z","2026-10-09T18:58:00Z","2026-10-09T18:59:00Z","2026-10-09T19:00:00Z","2026-10-09T19:01:00Z","2026-10-09T19:02:00Z","2026-10-09T19:03:00Z","2026-10-09T19:04:00Z","2026-10-09T19:05:00Z","2026-10-09T19:06:00Z","2026-10-09T19:07:00Z","2026-10-09T19:08:00Z","2026-10-09T19:09:00Z","2026-10-09T19:10:00Z","2026-10-09T19:11:00Z","2026-10-09T19:12:00Z","2026-10-09T19:13:00Z","2026-10-09T19:14:00Z","2026-10-09T19:15:00Z","2026-10-09T19:16:00Z","2026-10-09T19:17:00Z","2026-10-09T19:18:00Z","2026-10-09T19:19:00Z","2026-10-09T19:20:00Z","2026-10-09T19:21:00Z","2026-10-09T19:22:00Z","2026-10-09T19:23:00Z","2026-10-09T19:24:00Z","2026-10-09T19:25:00Z","2026-10-09T19:26:00Z","2026-10-09T19:27:00Z","2026-10-09T19:28:00Z","2026-10-09T19:29:00Z","2026-10-09T19:30:00Z","2026-10-09T19:31:00Z","2026-10-09T19:32:00Z","2026-10-09T19:33:00Z","2026-10-09T19:34:00Z","2026-10-09T19:35:00Z","2026-10-09T19:36:00Z","2026-10-09T19:37:00Z","2026-10-09T19:38:00Z","2026-10-09T19:39:00Z","2026-10-09T19:40:00Z","2026-10-09T19:41:00Z","2026-10-09T19:42:00Z","2026-10-09T19:43:00Z","2026-10-09T19:44:00Z","2026-10-09T19:45:00Z","2026-10-09T19:46:00Z","2026-10-09T19:47:00Z","2026-10-09T19:48:00Z","2026-10-09T19:49:00Z","2026-10-09T19:50:00Z","2026-10-09T19:51:00Z","2026-10-09T19:52:00Z","2026-10-09T19:53:00Z","2026-10-09T19:54:00Z","2026-10-09T19:55:00Z","2026-10-09T19:56:00Z","2026-10-09T19:57:00Z","2026-10-09T19:58:00Z","2026-10-09T19:59:00Z"],"startTime":"2026-10-09T13:30:00Z","endTime":"2026-10-09T20:00:00Z"},"pricePreviousClose":2070.76,"chartType":"1D1M","exchangeId":"r6e3bg","displayName":"S&P/TSX 60 INDEX","shortName":"S&P/TSX 60 INDEX","securityType":"index","instrumentId":"ab6fhw","symbol":"TX60","timeLastUpdated":"2026-10-09T20:16:04.6481537Z","_p":"ab6fhw","_t":"Chart"}],[{"series":{"prices":[228.4983,228.245,228.66,228.74,228.12,227.94,227.4691,227.83,228.23,228.215,227.9399,227.91,227.69,227.46,227.6214,227.7199,227.755,227.58,227.86,228.08,228.03,227.575,227.46,227.2813,227.3,227.62,227.65,227.35,227.145,227.105,227.13,227.225,227.205,227.06,227.0001,226.93,226.44,226.1,225.91,225.755,225.56,225.53,225.37,225.024,225.185,225.56,225.445,225.42,225.44,225.65,225.5401,225.2,225.4501,225.31,225.305,225.415,225.2,225.285,225.5,225.39,225.55,225.47,225.27,225.335,225.205,225.34,225.148,225.315,225.3,225.3922,225.365,225.3955,225.365,225.59,225.39,225.48,225.4899,225.57,225.655,225.4999,225.49,225.575,225.6099,225.665,225.85,225.6601,225.66,225.7497,225.96,226.0105,226.1399,226.075,225.97,226.0,225.945,225.92,225.99,226.0,225.9684,225.98,225.945,225.86,225.855,225.75,225.88,226.01,226.14,225.935,225.95,225.8675,225.695,225.8593,225.7525,225.73,225.805,225.75,225.82,225.78,225.755,225.76,225.67,225.64,225.67,225.7899,225.725,225.8,225.8899,225.91,225.885,225.8154,225.84,225.85,226.03,226.035,225.995,226.28,226.23,226.34,226.645,226.4399,226.37,226.365,226.41,226.417,226.524,226.505,226.54,226.465,226.55,226.57,226.39,226.47,226.57,226.73,226.77,226.8,226.82,226.92,226.91,226.755,226.8,226.7892,226.7587,226.68,226.74,226.6985,226.645,226.6,226.62,226.71,226.6595,226.66,226.63,226.57,226.405,226.3544,226.32,226.495,226.4,226.4,226.585,226.615,226.52,226.49,226.48,226.59,226.55,226.56,226.5697,226.595,226.5157,226.55,226.44,226.4,226.4584,226.415,226.4,226.3131,226.32,226.1807,226.135,226.15,226.215,226.285,226.265,226.21,226.149,226.155,226.165,226.21,226.2206,226.24,226.2913,226.46,226.39,226.4439,226.475,226.58,226.49,226.51,226.535,226.45,226.45,226.49,226.57,226.49,226.42,226.455,226.42,226.4292,226.49,226.445,226.4,226.3119,226.31,226.3485,226.445,226.365,226.36,226.32,226.375,226.355,226.32,226.4,226.385,226.365,226.42,226.3001,226.34,226.43,226.405,226.3,226.32,226.33,226.36,226.375,226.4167,226.42,226.36,226.41,226.46,226.49,226.5401,226.555,226.5499,226.495,226.5,226.52,226.5,226.465,226.41,226.45,226.415,226.4463,226.385,226.3893,226.43,226.4671,226.495,226.445,226.502,226.49,226.555,226.58,226.555,226.515,226.545,226.55,226.5899,226.4189,226.385,226.4086,226.42,226.525,226.46,226.445,226.495,226.51,226.6498,226.56,226.62,226.64,226.5616,226.62,226.65,226.66,226.705,226.66],"priceHigh":228.8,"priceLow":224.9446,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z","2026-10-12T18:12:00Z","2026-10-12T18:13:00Z","2026-10-12T18:14:00Z","2026-10-12T18:15:00Z","2026-10-12T18:16:00Z","2026-10-12T18:17:00Z","2026-10-12T18:18:00Z","2026-10-12T18:19:00Z","2026-10-12T18:20:00Z","2026-10-12T18:21:00Z","2026-10-12T18:22:00Z","2026-10-12T18:23:00Z","2026-10-12T18:24:00Z","2026-10-12T18:25:00Z","2026-10-12T18:26:00Z","2026-10-12T18:27:00Z","2026-10-12T18:28:00Z","2026-10-12T18:29:00Z","2026-10-12T18:30:00Z","2026-10-12T18:31:00Z","2026-10-12T18:32:00Z","2026-10-12T18:33:00Z","2026-10-12T18:34:00Z","2026-10-12T18:35:00Z","2026-10-12T18:36:00Z","2026-10-12T18:37:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":229.28,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corporation","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-10-12T18:39:00.2049255Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[46.7503,46.7887,46.735,46.66,46.7062,46.63,46.65,46.63,46.655,46.64,46.705,46.705,46.615,46.645,46.66,46.64,46.655,46.73,46.75,46.81,46.8,46.8,46.8,46.81,46.781,46.7756,46.775,46.8,46.83,46.86,46.87,46.86,46.89,46.8606,46.87,46.88,46.84,46.835,46.8267,46.81,46.81,46.82,46.82,46.8498,46.8569,46.8499,46.8499,46.85,46.855,46.855,46.855,46.865,46.89,46.87,46.85,46.85,46.82,46.815,46.81,46.8,46.77,46.76,46.735,46.74,46.75,46.7605,46.75,46.7699,46.75,46.755,46.7412,46.765,46.76,46.78,46.7899,46.7899,46.8,46.79,46.8,46.82,46.805,46.78,46.795,46.79,46.785,46.8099,46.795,46.78,46.795,46.79,46.785,46.775,46.76,46.77,46.7606,46.75,46.74,46.7632,46.76,46.77,46.8099,46.8199,46.81,46.81,46.82,46.83,46.83,46.87,46.89,46.89,46.895,46.885,46.885,46.9,46.895,46.8899,46.85,46.85,46.84,46.87,46.8699,46.87,46.8999,46.88,46.8951,46.88,46.88,46.8852,46.89,46.89,46.9151,46.915,46.885,46.875,46.85,46.81,46.795,46.83,46.825,46.835,46.83,46.835,46.83,46.8,46.79,46.8,46.79,46.785,46.7993,46.795,46.805,46.81,46.81,46.83,46.83,46.8292,46.8,46.81,46.825,46.825,46.815,46.805,46.785,46.775,46.77,46.768,46.77,46.785,46.775,46.775,46.768,46.768,46.765,46.775,46.775,46.7724,46.785,46.78,46.785,46.755,46.74,46.735,46.74,46.745,46.735,46.715,46.725,46.725,46.7295,46.735,46.7399,46.735,46.74,46.725,46.725,46.735,46.75,46.77,46.78,46.785,46.795,46.785,46.8,46.78,46.79,46.795,46.8,46.795,46.795,46.805,46.805,46.8,46.84,46.85,46.85,46.8499,46.8501,46.8501,46.865,46.87,46.885,46.89,46.885,46.8707,46.87,46.875,46.8525,46.855,46.85,46.855,46.865,46.845,46.8401,46.835,46.825,46.825,46.82,46.805,46.815,46.82,46.81,46.805,46.805,46.815,46.81,46.82,46.82,46.83,46.83,46.82,46.82,46.835,46.8467,46.8309,46.835,46.835,46.8308,46.85,46.84,46.845,46.845,46.84,46.845,46.845,46.8408,46.845,46.845,46.865,46.875,46.89,46.89,46.9,46.895,46.895,46.8801,46.885,46.915,46.915,46.915,46.915,46.915,46.91,46.9,46.905,46.895,46.8967,46.8992,46.875,46.875,46.87,46.87,46.87,46.875,46.875,46.88,46.875,46.87,46.87,46.825,46.828,46.81,46.82,46.8295,46.8292,46.82,46.84,46.845,46.845],"priceHigh":46.9199,"priceLow":46.6,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z","2026-10-12T18:12:00Z","2026-10-12T18:13:00Z","2026-10-12T18:14:00Z","2026-10-12T18:15:00Z","2026-10-12T18:16:00Z","2026-10-12T18:17:00Z","2026-10-12T18:18:00Z","2026-10-12T18:19:00Z","2026-10-12T18:20:00Z","2026-10-12T18:21:00Z","2026-10-12T18:22:00Z","2026-10-12T18:23:00Z","2026-10-12T18:24:00Z","2026-10-12T18:25:00Z","2026-10-12T18:26:00Z","2026-10-12T18:27:00Z","2026-10-12T18:28:00Z","2026-10-12T18:29:00Z","2026-10-12T18:30:00Z","2026-10-12T18:31:00Z","2026-10-12T18:32:00Z","2026-10-12T18:33:00Z","2026-10-12T18:34:00Z","2026-10-12T18:35:00Z","2026-10-12T18:36:00Z","2026-10-12T18:37:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":46.6,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Enbridge Inc.","shortName":"Enbridge Inc","securityType":"stock","instrumentId":"a1rykr","symbol":"ENB","timeLastUpdated":"2026-10-12T18:39:02.1940167Z","_p":"a1rykr","_t":"Chart"}],[{"series":{"prices":[11.21,11.06,11.015,11.05,11.07,11.09,11.045,11.075,11.07,11.07,11.06,11.07,11.095,11.13,11.14,11.14,11.145,11.13,11.13,11.115,11.1,11.125,11.115,11.1,11.095,11.06,11.07,11.065,11.07,11.09,11.07,11.1,11.105,11.095,11.07,11.08,11.11,11.125,11.115,11.11,11.115,11.115,11.12,11.11,11.12,11.13,11.15,11.145,11.15,11.16,11.15,11.15,11.16,11.155,11.155,11.165,11.165,11.185,11.18,11.155,11.14,11.14,11.13,11.115,11.105,11.11,11.115,11.11,11.11,11.11,11.1,11.12,11.15,11.16,11.17,11.16,11.165,11.145,11.15,11.16,11.155,11.16,11.16,11.155,11.15,11.145,11.14,11.145,11.135,11.12,11.115,11.14,11.14,11.135,11.135,11.125,11.105,11.11,11.105,11.11,11.13,11.125,11.13,11.14,11.16,11.19,11.17,11.155,11.18,11.175,11.175,11.175,11.17,11.18,11.17,11.17,11.165,11.16,11.165,11.145,11.125,11.105,11.08,11.075,11.075,11.075,11.065,11.06,11.07,11.065,11.07,11.075,11.08,11.075,11.07,11.09,11.095,11.095,11.1,11.095,11.115,11.12,11.115,11.12,11.115,11.12,11.125,11.125,11.125,11.135,11.145,11.145,11.145,11.15,11.16,11.15,11.14,11.125,11.12,11.125,11.135,11.14,11.135,11.135,11.12,11.125,11.105,11.08,11.085,11.09,11.075,11.085,11.085,11.085,11.07,11.075,11.065,11.07,11.07,11.065,11.07,11.065,11.065,11.075,11.05,11.055,11.08,11.075,11.075,11.075,11.08,11.08,11.08,11.08,11.08,11.07,11.065,11.065,11.05,11.05,11.045,11.045,11.045,11.045,11.03,11.025,11.03,11.035,11.03,11.02,11.015,11.01,11.02,11.01,11.02,11.025,11.03,11.035,11.04,11.035,11.025,11.02,11.01,11.01,11.005,11.005,11.005,11.01,11.01,11.01,11.005,11.005,10.995,11.005,11.015,11.005,11.0,10.985,10.995,11.0,10.995,10.99,10.98,10.975,10.965,10.96,10.95,10.95,10.94,10.92,10.9,10.9,10.9,10.91,10.905,10.94,10.96,10.955,10.97,10.97,10.97,10.98,10.97,10.98,11.0,11.01,11.02,11.02,11.04,11.02,11.02,11.025,11.02,11.02,11.02,11.03,11.035,11.025,11.025,11.015,11.03,11.03,11.025,11.06,11.06,11.06,11.065,11.06,11.055,11.07,11.075,11.065,11.06,11.065,11.045,11.025,11.05,11.055,11.07,11.07,11.075,11.065,11.07,11.065,11.07,11.07,11.07,11.065,11.05,11.04,11.04,11.04,11.03,11.025,11.015,11.02,11.045,11.045,11.045,11.04,11.045,11.05,11.04,11.04,11.035,11.04,11.045,11.06,11.045,11.055,11.05,11.05,11.04,11.035,11.055,11.06,11.065,11.06,11.065,11.06,11.065,11.065,11.075,11.07,11.07,11.07,11.075,11.09,11.09,11.1,11.095,11.095,11.09,11.095,11.075,11.07,11.07,11.07,11.075,11.08,11.085,11.085,11.08,11.08,11.08,11.08,11.08,11.09,11.09,11.085,11.085,11.08,11.08,11.06,11.07,11.07,11.07,11.065,11.06,11.045,11.045,11.045,11.02,11.02,11.01,11.02,11.02,11.02,11.02],"priceHigh":11.3,"priceLow":10.89,"timeStamps":["2026-10-09T13:30:00Z","2026-10-09T13:31:00Z","2026-10-09T13:32:00Z","2026-10-09T13:33:00Z","2026-10-09T13:34:00Z","2026-10-09T13:35:00Z","2026-10-09T13:36:00Z","2026-10-09T13:37:00Z","2026-10-09T13:38:00Z","2026-10-09T13:39:00Z","2026-10-09T13:40:00Z","2026-10-09T13:41:00Z","2026-10-09T13:42:00Z","2026-10-09T13:43:00Z","2026-10-09T13:44:00Z","2026-10-09T13:45:00Z","2026-10-09T13:46:00Z","2026-10-09T13:47:00Z","2026-10-09T13:48:00Z","2026-10-09T13:49:00Z","2026-10-09T13:50:00Z","2026-10-09T13:51:00Z","2026-10-09T13:52:00Z","2026-10-09T13:53:00Z","2026-10-09T13:54:00Z","2026-10-09T13:55:00Z","2026-10-09T13:56:00Z","2026-10-09T13:57:00Z","2026-10-09T13:58:00Z","2026-10-09T13:59:00Z","2026-10-09T14:00:00Z","2026-10-09T14:01:00Z","2026-10-09T14:02:00Z","2026-10-09T14:03:00Z","2026-10-09T14:04:00Z","2026-10-09T14:05:00Z","2026-10-09T14:06:00Z","2026-10-09T14:07:00Z","2026-10-09T14:08:00Z","2026-10-09T14:09:00Z","2026-10-09T14:10:00Z","2026-10-09T14:11:00Z","2026-10-09T14:12:00Z","2026-10-09T14:13:00Z","2026-10-09T14:14:00Z","2026-10-09T14:15:00Z","2026-10-09T14:16:00Z","2026-10-09T14:17:00Z","2026-10-09T14:18:00Z","2026-10-09T14:19:00Z","2026-10-09T14:20:00Z","2026-10-09T14:21:00Z","2026-10-09T14:22:00Z","2026-10-09T14:23:00Z","2026-10-09T14:24:00Z","2026-10-09T14:25:00Z","2026-10-09T14:26:00Z","2026-10-09T14:27:00Z","2026-10-09T14:28:00Z","2026-10-09T14:29:00Z","2026-10-09T14:30:00Z","2026-10-09T14:31:00Z","2026-10-09T14:32:00Z","2026-10-09T14:33:00Z","2026-10-09T14:34:00Z","2026-10-09T14:35:00Z","2026-10-09T14:36:00Z","2026-10-09T14:37:00Z","2026-10-09T14:38:00Z","2026-10-09T14:39:00Z","2026-10-09T14:40:00Z","2026-10-09T14:41:00Z","2026-10-09T14:42:00Z","2026-10-09T14:43:00Z","2026-10-09T14:44:00Z","2026-10-09T14:45:00Z","2026-10-09T14:46:00Z","2026-10-09T14:47:00Z","2026-10-09T14:48:00Z","2026-10-09T14:49:00Z","2026-10-09T14:50:00Z","2026-10-09T14:51:00Z","2026-10-09T14:52:00Z","2026-10-09T14:53:00Z","2026-10-09T14:54:00Z","2026-10-09T14:55:00Z","2026-10-09T14:56:00Z","2026-10-09T14:57:00Z","2026-10-09T14:58:00Z","2026-10-09T14:59:00Z","2026-10-09T15:00:00Z","2026-10-09T15:01:00Z","2026-10-09T15:02:00Z","2026-10-09T15:03:00Z","2026-10-09T15:04:00Z","2026-10-09T15:05:00Z","2026-10-09T15:06:00Z","2026-10-09T15:07:00Z","2026-10-09T15:08:00Z","2026-10-09T15:09:00Z","2026-10-09T15:10:00Z","2026-10-09T15:11:00Z","2026-10-09T15:12:00Z","2026-10-09T15:13:00Z","2026-10-09T15:14:00Z","2026-10-09T15:15:00Z","2026-10-09T15:16:00Z","2026-10-09T15:17:00Z","2026-10-09T15:18:00Z","2026-10-09T15:19:00Z","2026-10-09T15:20:00Z","2026-10-09T15:21:00Z","2026-10-09T15:22:00Z","2026-10-09T15:23:00Z","2026-10-09T15:24:00Z","2026-10-09T15:25:00Z","2026-10-09T15:26:00Z","2026-10-09T15:27:00Z","2026-10-09T15:28:00Z","2026-10-09T15:29:00Z","2026-10-09T15:30:00Z","2026-10-09T15:31:00Z","2026-10-09T15:32:00Z","2026-10-09T15:33:00Z","2026-10-09T15:34:00Z","2026-10-09T15:35:00Z","2026-10-09T15:36:00Z","2026-10-09T15:37:00Z","2026-10-09T15:38:00Z","2026-10-09T15:39:00Z","2026-10-09T15:40:00Z","2026-10-09T15:41:00Z","2026-10-09T15:42:00Z","2026-10-09T15:43:00Z","2026-10-09T15:44:00Z","2026-10-09T15:45:00Z","2026-10-09T15:46:00Z","2026-10-09T15:47:00Z","2026-10-09T15:48:00Z","2026-10-09T15:49:00Z","2026-10-09T15:50:00Z","2026-10-09T15:51:00Z","2026-10-09T15:52:00Z","2026-10-09T15:53:00Z","2026-10-09T15:54:00Z","2026-10-09T15:55:00Z","2026-10-09T15:56:00Z","2026-10-09T15:57:00Z","2026-10-09T15:58:00Z","2026-10-09T15:59:00Z","2026-10-09T16:00:00Z","2026-10-09T16:01:00Z","2026-10-09T16:02:00Z","2026-10-09T16:03:00Z","2026-10-09T16:04:00Z","2026-10-09T16:05:00Z","2026-10-09T16:06:00Z","2026-10-09T16:07:00Z","2026-10-09T16:08:00Z","2026-10-09T16:09:00Z","2026-10-09T16:10:00Z","2026-10-09T16:11:00Z","2026-10-09T16:12:00Z","2026-10-09T16:13:00Z","2026-10-09T16:14:00Z","2026-10-09T16:15:00Z","2026-10-09T16:16:00Z","2026-10-09T16:17:00Z","2026-10-09T16:18:00Z","2026-10-09T16:19:00Z","2026-10-09T16:20:00Z","2026-10-09T16:21:00Z","2026-10-09T16:22:00Z","2026-10-09T16:23:00Z","2026-10-09T16:24:00Z","2026-10-09T16:25:00Z","2026-10-09T16:26:00Z","2026-10-09T16:27:00Z","2026-10-09T16:28:00Z","2026-10-09T16:29:00Z","2026-10-09T16:30:00Z","2026-10-09T16:31:00Z","2026-10-09T16:32:00Z","2026-10-09T16:33:00Z","2026-10-09T16:34:00Z","2026-10-09T16:35:00Z","2026-10-09T16:36:00Z","2026-10-09T16:37:00Z","2026-10-09T16:38:00Z","2026-10-09T16:39:00Z","2026-10-09T16:40:00Z","2026-10-09T16:41:00Z","2026-10-09T16:42:00Z","2026-10-09T16:43:00Z","2026-10-09T16:44:00Z","2026-10-09T16:45:00Z","2026-10-09T16:46:00Z","2026-10-09T16:47:00Z","2026-10-09T16:48:00Z","2026-10-09T16:49:00Z","2026-10-09T16:50:00Z","2026-10-09T16:51:00Z","2026-10-09T16:52:00Z","2026-10-09T16:53:00Z","2026-10-09T16:54:00Z","2026-10-09T16:55:00Z","2026-10-09T16:56:00Z","2026-10-09T16:57:00Z","2026-10-09T16:58:00Z","2026-10-09T16:59:00Z","2026-10-09T17:00:00Z","2026-10-09T17:01:00Z","2026-10-09T17:02:00Z","2026-10-09T17:03:00Z","2026-10-09T17:04:00Z","2026-10-09T17:05:00Z","2026-10-09T17:06:00Z","2026-10-09T17:07:00Z","2026-10-09T17:08:00Z","2026-10-09T17:09:00Z","2026-10-09T17:10:00Z","2026-10-09T17:11:00Z","2026-10-09T17:12:00Z","2026-10-09T17:13:00Z","2026-10-09T17:14:00Z","2026-10-09T17:15:00Z","2026-10-09T17:16:00Z","2026-10-09T17:17:00Z","2026-10-09T17:18:00Z","2026-10-09T17:19:00Z","2026-10-09T17:20:00Z","2026-10-09T17:21:00Z","2026-10-09T17:22:00Z","2026-10-09T17:23:00Z","2026-10-09T17:24:00Z","2026-10-09T17:25:00Z","2026-10-09T17:26:00Z","2026-10-09T17:27:00Z","2026-10-09T17:28:00Z","2026-10-09T17:29:00Z","2026-10-09T17:30:00Z","2026-10-09T17:31:00Z","2026-10-09T17:32:00Z","2026-10-09T17:33:00Z","2026-10-09T17:34:00Z","2026-10-09T17:35:00Z","2026-10-09T17:36:00Z","2026-10-09T17:37:00Z","2026-10-09T17:38:00Z","2026-10-09T17:39:00Z","2026-10-09T17:40:00Z","2026-10-09T17:41:00Z","2026-10-09T17:42:00Z","2026-10-09T17:43:00Z","2026-10-09T17:44:00Z","2026-10-09T17:45:00Z","2026-10-09T17:46:00Z","2026-10-09T17:47:00Z","2026-10-09T17:48:00Z","2026-10-09T17:49:00Z","2026-10-09T17:50:00Z","2026-10-09T17:51:00Z","2026-10-09T17:52:00Z","2026-10-09T17:53:00Z","2026-10-09T17:54:00Z","2026-10-09T17:55:00Z","2026-10-09T17:56:00Z","2026-10-09T17:57:00Z","2026-10-09T17:58:00Z","2026-10-09T17:59:00Z","2026-10-09T18:00:00Z","2026-10-09T18:01:00Z","2026-10-09T18:02:00Z","2026-10-09T18:03:00Z","2026-10-09T18:04:00Z","2026-10-09T18:05:00Z","2026-10-09T18:06:00Z","2026-10-09T18:07:00Z","2026-10-09T18:08:00Z","2026-10-09T18:09:00Z","2026-10-09T18:10:00Z","2026-10-09T18:11:00Z","2026-10-09T18:12:00Z","2026-10-09T18:13:00Z","2026-10-09T18:14:00Z","2026-10-09T18:15:00Z","2026-10-09T18:16:00Z","2026-10-09T18:17:00Z","2026-10-09T18:18:00Z","2026-10-09T18:19:00Z","2026-10-09T18:20:00Z","2026-10-09T18:21:00Z","2026-10-09T18:22:00Z","2026-10-09T18:23:00Z","2026-10-09T18:24:00Z","2026-10-09T18:25:00Z","2026-10-09T18:26:00Z","2026-10-09T18:27:00Z","2026-10-09T18:28:00Z","2026-10-09T18:29:00Z","2026-10-09T18:30:00Z","2026-10-09T18:31:00Z","2026-10-09T18:32:00Z","2026-10-09T18:33:00Z","2026-10-09T18:34:00Z","2026-10-09T18:35:00Z","2026-10-09T18:36:00Z","2026-10-09T18:37:00Z","2026-10-09T18:38:00Z","2026-10-09T18:39:00Z","2026-10-09T18:40:00Z","2026-10-09T18:41:00Z","2026-10-09T18:42:00Z","2026-10-09T18:43:00Z","2026-10-09T18:44:00Z","2026-10-09T18:45:00Z","2026-10-09T18:46:00Z","2026-10-09T18:47:00Z","2026-10-09T18:48:00Z","2026-10-09T18:49:00Z","2026-10-09T18:50:00Z","2026-10-09T18:51:00Z","2026-10-09T18:52:00Z","2026-10-09T18:53:00Z","2026-10-09T18:54:00Z","2026-10-09T18:55:00Z","2026-10-09T18:56:00Z","2026-10-09T18:57:00Z","2026-10-09T18:58:00Z","2026-10-09T18:59:00Z","2026-10-09T19:00:00Z","2026-10-09T19:01:00Z","2026-10-09T19:02:00Z","2026-10-09T19:03:00Z","2026-10-09T19:04:00Z","2026-10-09T19:05:00Z","2026-10-09T19:07:00Z","2026-10-09T19:08:00Z","2026-10-09T19:09:00Z","2026-10-09T19:10:00Z","2026-10-09T19:11:00Z","2026-10-09T19:12:00Z","2026-10-09T19:13:00Z","2026-10-09T19:14:00Z","2026-10-09T19:15:00Z","2026-10-09T19:16:00Z","2026-10-09T19:17:00Z","2026-10-09T19:18:00Z","2026-10-09T19:19:00Z","2026-10-09T19:20:00Z","2026-10-09T19:21:00Z","2026-10-09T19:22:00Z","2026-10-09T19:23:00Z","2026-10-09T19:24:00Z","2026-10-09T19:25:00Z","2026-10-09T19:26:00Z","2026-10-09T19:27:00Z","2026-10-09T19:28:00Z","2026-10-09T19:29:00Z","2026-10-09T19:30:00Z","2026-10-09T19:31:00Z","2026-10-09T19:32:00Z","2026-10-09T19:33:00Z","2026-10-09T19:34:00Z","2026-10-09T19:35:00Z","2026-10-09T19:36:00Z","2026-10-09T19:37:00Z","2026-10-09T19:38:00Z","2026-10-09T19:39:00Z","2026-10-09T19:40:00Z","2026-10-09T19:41:00Z","2026-10-09T19:42:00Z","2026-10-09T19:43:00Z","2026-10-09T19:44:00Z","2026-10-09T19:45:00Z","2026-10-09T19:46:00Z","2026-10-09T19:47:00Z","2026-10-09T19:48:00Z","2026-10-09T19:49:00Z","2026-10-09T19:50:00Z","2026-10-09T19:51:00Z","2026-10-09T19:52:00Z","2026-10-09T19:53:00Z","2026-10-09T19:54:00Z","2026-10-09T19:55:00Z","2026-10-09T19:56:00Z","2026-10-09T19:57:00Z","2026-10-09T19:58:00Z","2026-10-09T19:59:00Z"],"startTime":"2026-10-09T13:30:00Z","endTime":"2026-10-09T20:00:00Z"},"pricePreviousClose":11.43,"chartType":"1D1M","exchangeId":"r6dwpb","displayName":"Telus Corporation","shortName":"Telus CA","securityType":"stock","instrumentId":"ab1c52","symbol":"T","timeLastUpdated":"2026-10-09T21:03:06.2884342Z","_p":"ab1c52","_t":"Chart"}],[{"series":{"prices":[69.85,70.15,70.31,70.345,70.35,70.32,70.49,70.58,70.54,70.5,70.685,70.78,70.8,70.86,70.74,70.75,70.72,70.65,70.7,70.735,70.81,70.73,70.8,70.8,70.88,70.87,70.93,70.84,70.97,70.96,71.03,71.02,71.03,70.97,70.895,70.87,70.85,70.75,70.74,70.74,70.79,70.81,70.83,70.85,70.89,70.86,70.85,70.85,70.94,70.92,70.92,70.93,70.91,70.91,70.93,70.9,70.9,70.85,70.91,70.92,70.88,70.93,70.96,70.98,70.96,70.99,71.01,71.03,71.02,71.04,71.01,70.97,71.03,71.02,70.965,70.93,70.97,70.98,70.925,70.92,70.93,70.92,70.95,70.96,70.94,70.92,70.92,70.9,70.94,70.965,70.98,71.01,71.01,70.95,70.97,71.02,71.06,71.11,71.08,71.06,71.08,71.14,71.17,71.155,71.18,71.13,71.09,71.1,71.15,71.13,71.14,71.19,71.24,71.26,71.21,71.2,71.16,71.15,71.2,71.23,71.195,71.21,71.17,71.21,71.2,71.14,71.17,71.14,71.07,71.01,71.06,71.08,71.05,71.05,70.98,71.01,71.045,71.01,71.02,71.02,71.02,71.01,70.95,70.96,71.02,71.0,70.98,70.99,71.0,71.03,70.965,70.97,70.94,70.91,70.9,70.8,70.83,70.82,70.8,70.84,70.88,70.92,70.93,70.95,70.94,70.93,70.93,70.96,71.0,71.02,70.94,70.97,70.88,70.89,70.9,70.9,70.94,70.96,70.94,70.97,70.97,70.96,70.965,70.955,70.99,71.0,71.02,71.02,70.99,70.99,70.99,70.98,70.96,70.94,70.9,70.87,70.86,70.86,70.91,70.92,70.91,70.9,70.9,70.91,70.94,70.91,70.88,70.89,70.88,70.87,70.85,70.83,70.84,70.83,70.84,70.8,70.77,70.76,70.75,70.75,70.73,70.72,70.7,70.76,70.78,70.8,70.79,70.79,70.79,70.76,70.75,70.71,70.75,70.74,70.73,70.72,70.71,70.67,70.71,70.72,70.72,70.7,70.73,70.73,70.73,70.72,70.72,70.7,70.705,70.73,70.73,70.75,70.76,70.74,70.75,70.71,70.66,70.67,70.695,70.725,70.72,70.74,70.77,70.78,70.81,70.82,70.845,70.86,70.87,70.9,70.91,70.85,70.87,70.88,70.9,70.89,70.85,70.82,70.83,70.82,70.84,70.82,70.85,70.87,70.86,70.85,70.87,70.85,70.85,70.83,70.83,70.85,70.835,70.83,70.835,70.82,70.82,70.79,70.75,70.75,70.76,70.77,70.73,70.71,70.68,70.68,70.68,70.64,70.58,70.58,70.68,70.63,70.64,70.65,70.72,70.72,70.5,70.52,70.59,70.49,70.44,70.53,70.56,70.63,70.6,70.59,70.59,70.6,70.63,70.6,70.65,70.68,70.66,70.675,70.69,70.65,70.62,70.62,70.62,70.66,70.68,70.67,70.69,70.69,70.7,70.68,70.68,70.67,70.685,70.7,70.65,70.68,70.7,70.72,70.67,70.645,70.68,70.73,70.72,70.72,70.72,70.77,70.77,70.77,70.775,70.74,70.76,70.78,70.78,70.78,70.74,70.74,70.755,70.72,70.67,70.675,70.7,70.68,70.67,70.73,70.735,70.72,70.74,70.74,70.77,70.69,70.75,70.785,70.76,70.8],"priceHigh":71.26,"priceLow":69.76,"timeStamps":["2026-10-09T13:30:00Z","2026-10-09T13:31:00Z","2026-10-09T13:32:00Z","2026-10-09T13:33:00Z","2026-10-09T13:34:00Z","2026-10-09T13:35:00Z","2026-10-09T13:36:00Z","2026-10-09T13:37:00Z","2026-10-09T13:38:00Z","2026-10-09T13:39:00Z","2026-10-09T13:40:00Z","2026-10-09T13:41:00Z","2026-10-09T13:42:00Z","2026-10-09T13:43:00Z","2026-10-09T13:44:00Z","2026-10-09T13:45:00Z","2026-10-09T13:46:00Z","2026-10-09T13:47:00Z","2026-10-09T13:48:00Z","2026-10-09T13:49:00Z","2026-10-09T13:50:00Z","2026-10-09T13:51:00Z","2026-10-09T13:52:00Z","2026-10-09T13:53:00Z","2026-10-09T13:54:00Z","2026-10-09T13:55:00Z","2026-10-09T13:56:00Z","2026-10-09T13:57:00Z","2026-10-09T13:58:00Z","2026-10-09T13:59:00Z","2026-10-09T14:00:00Z","2026-10-09T14:01:00Z","2026-10-09T14:02:00Z","2026-10-09T14:03:00Z","2026-10-09T14:04:00Z","2026-10-09T14:05:00Z","2026-10-09T14:06:00Z","2026-10-09T14:07:00Z","2026-10-09T14:08:00Z","2026-10-09T14:09:00Z","2026-10-09T14:10:00Z","2026-10-09T14:11:00Z","2026-10-09T14:12:00Z","2026-10-09T14:13:00Z","2026-10-09T14:14:00Z","2026-10-09T14:15:00Z","2026-10-09T14:16:00Z","2026-10-09T14:17:00Z","2026-10-09T14:18:00Z","2026-10-09T14:19:00Z","2026-10-09T14:20:00Z","2026-10-09T14:21:00Z","2026-10-09T14:22:00Z","2026-10-09T14:23:00Z","2026-10-09T14:24:00Z","2026-10-09T14:25:00Z","2026-10-09T14:26:00Z","2026-10-09T14:27:00Z","2026-10-09T14:28:00Z","2026-10-09T14:29:00Z","2026-10-09T14:30:00Z","2026-10-09T14:31:00Z","2026-10-09T14:32:00Z","2026-10-09T14:33:00Z","2026-10-09T14:34:00Z","2026-10-09T14:35:00Z","2026-10-09T14:36:00Z","2026-10-09T14:37:00Z","2026-10-09T14:38:00Z","2026-10-09T14:39:00Z","2026-10-09T14:40:00Z","2026-10-09T14:41:00Z","2026-10-09T14:42:00Z","2026-10-09T14:43:00Z","2026-10-09T14:44:00Z","2026-10-09T14:45:00Z","2026-10-09T14:46:00Z","2026-10-09T14:47:00Z","2026-10-09T14:48:00Z","2026-10-09T14:49:00Z","2026-10-09T14:50:00Z","2026-10-09T14:51:00Z","2026-10-09T14:52:00Z","2026-10-09T14:53:00Z","2026-10-09T14:54:00Z","2026-10-09T14:55:00Z","2026-10-09T14:56:00Z","2026-10-09T14:57:00Z","2026-10-09T14:58:00Z","2026-10-09T14:59:00Z","2026-10-09T15:00:00Z","2026-10-09T15:01:00Z","2026-10-09T15:02:00Z","2026-10-09T15:03:00Z","2026-10-09T15:04:00Z","2026-10-09T15:05:00Z","2026-10-09T15:06:00Z","2026-10-09T15:07:00Z","2026-10-09T15:08:00Z","2026-10-09T15:09:00Z","2026-10-09T15:10:00Z","2026-10-09T15:11:00Z","2026-10-09T15:12:00Z","2026-10-09T15:13:00Z","2026-10-09T15:14:00Z","2026-10-09T15:15:00Z","2026-10-09T15:16:00Z","2026-10-09T15:17:00Z","2026-10-09T15:18:00Z","2026-10-09T15:19:00Z","2026-10-09T15:20:00Z","2026-10-09T15:21:00Z","2026-10-09T15:22:00Z","2026-10-09T15:23:00Z","2026-10-09T15:24:00Z","2026-10-09T15:25:00Z","2026-10-09T15:26:00Z","2026-10-09T15:27:00Z","2026-10-09T15:28:00Z","2026-10-09T15:29:00Z","2026-10-09T15:30:00Z","2026-10-09T15:31:00Z","2026-10-09T15:32:00Z","2026-10-09T15:33:00Z","2026-10-09T15:34:00Z","2026-10-09T15:35:00Z","2026-10-09T15:36:00Z","2026-10-09T15:37:00Z","2026-10-09T15:38:00Z","2026-10-09T15:39:00Z","2026-10-09T15:40:00Z","2026-10-09T15:41:00Z","2026-10-09T15:42:00Z","2026-10-09T15:43:00Z","2026-10-09T15:44:00Z","2026-10-09T15:45:00Z","2026-10-09T15:46:00Z","2026-10-09T15:47:00Z","2026-10-09T15:48:00Z","2026-10-09T15:49:00Z","2026-10-09T15:50:00Z","2026-10-09T15:51:00Z","2026-10-09T15:52:00Z","2026-10-09T15:53:00Z","2026-10-09T15:54:00Z","2026-10-09T15:55:00Z","2026-10-09T15:56:00Z","2026-10-09T15:57:00Z","2026-10-09T15:58:00Z","2026-10-09T15:59:00Z","2026-10-09T16:00:00Z","2026-10-09T16:01:00Z","2026-10-09T16:02:00Z","2026-10-09T16:03:00Z","2026-10-09T16:04:00Z","2026-10-09T16:05:00Z","2026-10-09T16:06:00Z","2026-10-09T16:07:00Z","2026-10-09T16:08:00Z","2026-10-09T16:09:00Z","2026-10-09T16:10:00Z","2026-10-09T16:11:00Z","2026-10-09T16:12:00Z","2026-10-09T16:13:00Z","2026-10-09T16:14:00Z","2026-10-09T16:15:00Z","2026-10-09T16:16:00Z","2026-10-09T16:17:00Z","2026-10-09T16:18:00Z","2026-10-09T16:19:00Z","2026-10-09T16:20:00Z","2026-10-09T16:21:00Z","2026-10-09T16:22:00Z","2026-10-09T16:23:00Z","2026-10-09T16:24:00Z","2026-10-09T16:25:00Z","2026-10-09T16:26:00Z","2026-10-09T16:27:00Z","2026-10-09T16:28:00Z","2026-10-09T16:29:00Z","2026-10-09T16:30:00Z","2026-10-09T16:31:00Z","2026-10-09T16:32:00Z","2026-10-09T16:33:00Z","2026-10-09T16:34:00Z","2026-10-09T16:35:00Z","2026-10-09T16:36:00Z","2026-10-09T16:37:00Z","2026-10-09T16:38:00Z","2026-10-09T16:39:00Z","2026-10-09T16:40:00Z","2026-10-09T16:41:00Z","2026-10-09T16:42:00Z","2026-10-09T16:43:00Z","2026-10-09T16:44:00Z","2026-10-09T16:45:00Z","2026-10-09T16:46:00Z","2026-10-09T16:47:00Z","2026-10-09T16:48:00Z","2026-10-09T16:49:00Z","2026-10-09T16:50:00Z","2026-10-09T16:51:00Z","2026-10-09T16:52:00Z","2026-10-09T16:53:00Z","2026-10-09T16:54:00Z","2026-10-09T16:55:00Z","2026-10-09T16:56:00Z","2026-10-09T16:57:00Z","2026-10-09T16:58:00Z","2026-10-09T16:59:00Z","2026-10-09T17:00:00Z","2026-10-09T17:01:00Z","2026-10-09T17:02:00Z","2026-10-09T17:03:00Z","2026-10-09T17:04:00Z","2026-10-09T17:05:00Z","2026-10-09T17:06:00Z","2026-10-09T17:07:00Z","2026-10-09T17:08:00Z","2026-10-09T17:09:00Z","2026-10-09T17:10:00Z","2026-10-09T17:11:00Z","2026-10-09T17:12:00Z","2026-10-09T17:13:00Z","2026-10-09T17:14:00Z","2026-10-09T17:15:00Z","2026-10-09T17:16:00Z","2026-10-09T17:17:00Z","2026-10-09T17:18:00Z","2026-10-09T17:19:00Z","2026-10-09T17:20:00Z","2026-10-09T17:21:00Z","2026-10-09T17:22:00Z","2026-10-09T17:23:00Z","2026-10-09T17:24:00Z","2026-10-09T17:25:00Z","2026-10-09T17:26:00Z","2026-10-09T17:27:00Z","2026-10-09T17:28:00Z","2026-10-09T17:29:00Z","2026-10-09T17:30:00Z","2026-10-09T17:31:00Z","2026-10-09T17:32:00Z","2026-10-09T17:33:00Z","2026-10-09T17:34:00Z","2026-10-09T17:35:00Z","2026-10-09T17:36:00Z","2026-10-09T17:37:00Z","2026-10-09T17:38:00Z","2026-10-09T17:39:00Z","2026-10-09T17:40:00Z","2026-10-09T17:41:00Z","2026-10-09T17:42:00Z","2026-10-09T17:43:00Z","2026-10-09T17:44:00Z","2026-10-09T17:45:00Z","2026-10-09T17:46:00Z","2026-10-09T17:47:00Z","2026-10-09T17:48:00Z","2026-10-09T17:49:00Z","2026-10-09T17:50:00Z","2026-10-09T17:51:00Z","2026-10-09T17:52:00Z","2026-10-09T17:53:00Z","2026-10-09T17:54:00Z","2026-10-09T17:55:00Z","2026-10-09T17:56:00Z","2026-10-09T17:57:00Z","2026-10-09T17:58:00Z","2026-10-09T17:59:00Z","2026-10-09T18:00:00Z","2026-10-09T18:01:00Z","2026-10-09T18:02:00Z","2026-10-09T18:03:00Z","2026-10-09T18:04:00Z","2026-10-09T18:05:00Z","2026-10-09T18:06:00Z","2026-10-09T18:07:00Z","2026-10-09T18:08:00Z","2026-10-09T18:09:00Z","2026-10-09T18:10:00Z","2026-10-09T18:11:00Z","2026-10-09T18:12:00Z","2026-10-09T18:13:00Z","2026-10-09T18:14:00Z","2026-10-09T18:15:00Z","2026-10-09T18:16:00Z","2026-10-09T18:17:00Z","2026-10-09T18:18:00Z","2026-10-09T18:19:00Z","2026-10-09T18:20:00Z","2026-10-09T18:21:00Z","2026-10-09T18:22:00Z","2026-10-09T18:23:00Z","2026-10-09T18:24:00Z","2026-10-09T18:25:00Z","2026-10-09T18:26:00Z","2026-10-09T18:27:00Z","2026-10-09T18:28:00Z","2026-10-09T18:29:00Z","2026-10-09T18:30:00Z","2026-10-09T18:31:00Z","2026-10-09T18:32:00Z","2026-10-09T18:33:00Z","2026-10-09T18:34:00Z","2026-10-09T18:35:00Z","2026-10-09T18:36:00Z","2026-10-09T18:37:00Z","2026-10-09T18:38:00Z","2026-10-09T18:39:00Z","2026-10-09T18:40:00Z","2026-10-09T18:41:00Z","2026-10-09T18:42:00Z","2026-10-09T18:43:00Z","2026-10-09T18:44:00Z","2026-10-09T18:45:00Z","2026-10-09T18:46:00Z","2026-10-09T18:47:00Z","2026-10-09T18:48:00Z","2026-10-09T18:49:00Z","2026-10-09T18:50:00Z","2026-10-09T18:51:00Z","2026-10-09T18:52:00Z","2026-10-09T18:53:00Z","2026-10-09T18:54:00Z","2026-10-09T18:55:00Z","2026-10-09T18:56:00Z","2026-10-09T18:57:00Z","2026-10-09T18:58:00Z","2026-10-09T18:59:00Z","2026-10-09T19:00:00Z","2026-10-09T19:01:00Z","2026-10-09T19:02:00Z","2026-10-09T19:03:00Z","2026-10-09T19:04:00Z","2026-10-09T19:05:00Z","2026-10-09T19:06:00Z","2026-10-09T19:07:00Z","2026-10-09T19:08:00Z","2026-10-09T19:09:00Z","2026-10-09T19:10:00Z","2026-10-09T19:11:00Z","2026-10-09T19:12:00Z","2026-10-09T19:13:00Z","2026-10-09T19:14:00Z","2026-10-09T19:15:00Z","2026-10-09T19:16:00Z","2026-10-09T19:17:00Z","2026-10-09T19:18:00Z","2026-10-09T19:19:00Z","2026-10-09T19:20:00Z","2026-10-09T19:21:00Z","2026-10-09T19:22:00Z","2026-10-09T19:23:00Z","2026-10-09T19:24:00Z","2026-10-09T19:25:00Z","2026-10-09T19:26:00Z","2026-10-09T19:27:00Z","2026-10-09T19:28:00Z","2026-10-09T19:29:00Z","2026-10-09T19:30:00Z","2026-10-09T19:31:00Z","2026-10-09T19:32:00Z","2026-10-09T19:33:00Z","2026-10-09T19:34:00Z","2026-10-09T19:35:00Z","2026-10-09T19:36:00Z","2026-10-09T19:37:00Z","2026-10-09T19:38:00Z","2026-10-09T19:39:00Z","2026-10-09T19:40:00Z","2026-10-09T19:41:00Z","2026-10-09T19:42:00Z","2026-10-09T19:43:00Z","2026-10-09T19:44:00Z","2026-10-09T19:45:00Z","2026-10-09T19:46:00Z","2026-10-09T19:47:00Z","2026-10-09T19:48:00Z","2026-10-09T19:49:00Z","2026-10-09T19:50:00Z","2026-10-09T19:51:00Z","2026-10-09T19:52:00Z","2026-10-09T19:53:00Z","2026-10-09T19:54:00Z","2026-10-09T19:55:00Z","2026-10-09T19:56:00Z","2026-10-09T19:57:00Z","2026-10-09T19:58:00Z","2026-10-09T19:59:00Z"],"startTime":"2026-10-09T13:30:00Z","endTime":"2026-10-09T20:00:00Z"},"pricePreviousClose":69.84,"chartType":"1D1M","exchangeId":"r6dwpb","displayName":"Canadian Natural Resources Ltd","shortName":"Canadian Natural","securityType":"stock","instrumentId":"aaxkec","symbol":"CNQ","timeLastUpdated":"2026-10-09T21:03:06.2496433Z","_p":"aaxkec","_t":"Chart"}]]