[[{"series":{"prices":[33648.0,33669.5,33683.89,33694.24,33712.64,33689.18,33677.07,33693.16,33703.25,33715.22,33735.15,33734.13,33747.3,33733.12,33743.46,33737.04,33709.9,33692.75,33692.17,33696.63,33719.39,33729.07,33738.58,33738.69,33734.57,33754.17,33752.32,33760.0,33772.19,33773.98,33771.48,33755.35,33756.6,33755.17,33760.35,33767.36,33756.01,33740.35,33730.11,33718.22,33708.04,33684.89,33702.06,33706.77,33720.58,33725.8,33725.39,33729.07,33734.82,33737.07,33743.11,33738.95,33743.44,33734.97,33745.66,33747.78,33747.51,33743.82,33742.96,33747.52,33743.51,33755.25,33745.87,33735.72,33730.05,33731.45,33730.08,33714.42,33721.85,33712.87,33706.21,33712.55,33707.37,33689.37,33669.89,33654.23,33673.06,33667.59,33663.06,33653.22,33644.67,33666.83,33663.45,33656.79,33651.79,33657.55,33673.09,33682.08,33688.47,33671.79,33674.73,33659.64,33671.24,33672.24,33668.39,33655.29,33644.93,33656.43,33665.43,33682.39,33688.86,33693.94,33703.45,33701.64,33704.91,33707.45,33712.46,33705.22,33707.41,33707.73,33717.64,33719.88,33730.59,33738.89,33746.37,33736.63,33724.53,33722.94,33719.71,33714.79,33727.84,33720.04,33718.55,33718.98,33715.86,33707.72,33703.52,33702.31,33707.98,33700.3,33697.26,33695.77,33691.61,33689.69,33692.91,33700.13,33687.02,33689.45,33679.28,33673.79,33670.1,33673.55,33671.85,33670.89,33672.01,33661.08,33660.24,33641.61,33641.44,33630.52,33636.49,33626.76,33635.63,33634.92,33637.49,33642.57,33636.36,33628.71,33641.36,33642.12,33649.05,33658.93,33665.55,33667.44,33672.31,33681.17,33687.15,33680.58,33680.9,33678.34,33672.15,33671.38,33671.52,33676.71,33680.14,33671.38,33665.41,33665.75,33669.26,33669.51,33658.48,33660.9,33659.87,33640.96,33634.83,33638.64,33635.42,33638.42,33641.15,33632.79,33633.28,33623.31,33624.48,33632.41,33626.22,33632.13,33632.9,33642.17,33646.02,33649.06,33666.55,33657.64,33663.37,33680.0,33677.62,33685.73,33679.5,33679.62,33684.37,33685.46,33679.58,33686.52,33675.81,33673.19,33666.45,33665.34,33660.99,33650.26,33657.82,33661.42,33655.07,33655.51,33657.36,33662.87,33663.01,33656.67,33646.35,33651.63,33657.65,33652.66,33657.69,33661.91,33655.05,33657.0,33660.49,33656.22,33658.38,33657.05,33653.6,33651.87,33648.73,33661.9,33665.62,33661.1,33657.69,33665.21,33662.33,33660.07,33664.34,33671.0,33667.03,33663.66,33660.47,33664.05,33660.42,33658.12,33659.09,33656.52,33659.81,33656.28,33662.6,33663.27,33664.11,33659.55,33655.6,33658.19,33658.3,33666.79,33665.79,33660.15,33655.21,33654.5,33659.65,33654.66,33647.11,33640.54,33646.83,33636.38,33636.0,33641.91,33641.37,33649.31,33646.06,33644.13,33649.54,33655.0,33650.34,33650.32,33657.19,33666.81,33667.3,33672.66,33658.7,33667.16,33670.59,33661.12,33659.36,33658.68,33667.7,33668.86,33675.55,33676.2,33683.05,33682.51,33683.11,33678.77,33674.53,33674.47,33671.47,33670.04,33671.26,33659.09,33652.41,33651.04,33654.59,33653.97,33645.35,33645.67,33642.04,33643.22,33649.89,33649.13,33645.54,33651.72,33653.02,33657.23,33652.09,33652.95,33653.24,33656.71,33655.64,33654.88,33656.78,33661.63,33661.35,33665.94,33654.48,33649.98,33646.69,33642.22,33646.27,33652.36,33654.69,33656.98,33663.1,33667.18,33671.35,33670.76,33671.96,33676.79,33676.25,33674.79,33669.87,33671.94,33674.51,33675.29,33676.64,33676.19,33675.63,33681.74,33678.05,33681.45,33680.75,33675.2,33675.87,33681.09,33677.83,33672.14,33666.2,33653.67,33644.4,33646.49,33636.61,33639.24,33650.79,33652.66,33650.79,33650.71,33644.2,33640.73,33663.67,33649.64,33651.69,33652.69,33653.41,33655.99,33681.2,33692.75,33691.07,33693.37],"priceHigh":33777.73,"priceLow":33528.17,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:57:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:14:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":33477.71,"chartType":"1D1M","exchangeId":"r6e2tn","displayName":"S&P/TSX Composite Index","shortName":"S&P/TSX Composite Index","securityType":"index","instrumentId":"ab6drw","symbol":"TSX","timeLastUpdated":"2026-04-10T20:16:03.9037222Z","_p":"ab6drw","_t":"Chart"}],[{"series":{"prices":[1953.39,1954.97,1955.68,1955.97,1957.01,1955.97,1955.07,1956.03,1956.33,1957.57,1958.99,1958.5,1959.39,1958.68,1959.16,1958.84,1957.25,1955.97,1956.04,1956.36,1957.4,1957.88,1958.26,1958.14,1957.97,1959.18,1959.23,1959.6,1960.11,1960.1,1959.78,1958.81,1959.03,1959.26,1959.6,1960.19,1959.49,1958.57,1957.95,1957.35,1956.89,1955.81,1956.73,1957.1,1957.89,1957.86,1957.79,1958.02,1958.32,1958.41,1958.69,1958.48,1958.84,1958.35,1958.89,1958.94,1959.12,1958.89,1958.71,1958.71,1958.41,1959.09,1958.46,1957.84,1957.56,1957.67,1957.7,1956.76,1957.37,1956.93,1956.68,1957.02,1956.66,1955.8,1954.91,1954.1,1955.01,1954.67,1954.56,1954.05,1953.61,1954.82,1954.67,1954.2,1953.89,1954.38,1955.22,1955.66,1956.15,1955.12,1955.38,1954.4,1955.03,1954.98,1954.83,1954.19,1953.71,1954.33,1954.64,1955.45,1955.63,1955.94,1956.33,1956.01,1956.2,1956.31,1956.59,1956.16,1956.23,1956.35,1956.96,1957.08,1957.76,1958.12,1958.53,1957.96,1957.29,1957.18,1957.1,1956.78,1957.51,1957.07,1957.04,1957.08,1956.84,1956.33,1956.31,1956.31,1956.71,1956.27,1956.1,1956.18,1955.94,1955.95,1956.07,1956.51,1955.72,1955.97,1955.26,1954.96,1954.67,1954.98,1954.91,1954.8,1954.83,1954.23,1954.11,1953.05,1953.14,1952.47,1952.93,1952.62,1953.32,1953.14,1953.14,1953.46,1953.13,1952.75,1953.62,1953.75,1954.15,1954.6,1954.84,1954.93,1955.17,1955.73,1956.03,1955.53,1955.6,1955.39,1955.01,1955.01,1955.14,1955.45,1955.66,1955.15,1954.74,1954.81,1954.88,1954.94,1954.34,1954.46,1954.34,1953.38,1953.01,1953.2,1952.99,1953.16,1953.3,1952.9,1952.88,1952.28,1952.39,1952.86,1952.55,1952.83,1952.89,1953.34,1953.6,1953.78,1954.81,1954.26,1954.6,1955.5,1955.24,1955.77,1955.37,1955.32,1955.54,1955.57,1955.21,1955.67,1955.01,1954.93,1954.52,1954.42,1954.16,1953.51,1954.03,1954.23,1953.92,1953.99,1954.1,1954.45,1954.44,1954.03,1953.46,1953.74,1954.16,1953.94,1954.29,1954.55,1954.08,1954.26,1954.44,1954.21,1954.36,1954.24,1954.01,1953.89,1953.69,1954.4,1954.63,1954.43,1954.15,1954.51,1954.32,1954.19,1954.52,1954.92,1954.7,1954.44,1954.34,1954.51,1954.29,1954.12,1954.14,1953.98,1954.15,1953.93,1954.42,1954.47,1954.54,1954.22,1954.06,1954.32,1954.36,1954.88,1954.83,1954.5,1954.11,1954.13,1954.49,1954.29,1953.85,1953.47,1953.83,1953.21,1953.25,1953.58,1953.45,1953.8,1953.53,1953.4,1953.7,1954.01,1953.75,1953.75,1954.05,1954.65,1954.65,1954.97,1954.11,1954.65,1954.91,1954.38,1954.22,1954.18,1954.76,1954.89,1955.22,1955.17,1955.62,1955.48,1955.53,1955.23,1954.97,1954.89,1954.68,1954.58,1954.66,1953.89,1953.5,1953.46,1953.79,1953.81,1953.3,1953.37,1953.14,1953.21,1953.7,1953.61,1953.34,1953.78,1953.82,1954.04,1953.72,1953.8,1953.82,1954.04,1953.98,1953.98,1954.07,1954.41,1954.48,1954.7,1953.97,1953.67,1953.45,1953.18,1953.54,1953.92,1954.06,1954.16,1954.5,1954.58,1954.75,1954.58,1954.62,1954.81,1954.7,1954.63,1954.31,1954.4,1954.52,1954.53,1954.56,1954.63,1954.59,1955.02,1954.78,1955.03,1955.01,1954.77,1954.83,1955.08,1954.85,1954.58,1954.28,1953.62,1953.17,1953.28,1952.67,1952.79,1953.41,1953.43,1953.31,1953.26,1952.93,1952.74,1954.13,1953.46,1953.52,1953.57,1953.58,1953.66,1954.96,1955.5,1955.39,1955.41],"priceHigh":1960.4,"priceLow":1947.07,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:57:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:14:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":1944.12,"chartType":"1D1M","exchangeId":"r6e3bg","displayName":"S&P/TSX 60 INDEX","shortName":"S&P/TSX 60 INDEX","securityType":"index","instrumentId":"ab6fhw","symbol":"TX60","timeLastUpdated":"2026-04-10T20:15:42.662688Z","_p":"ab6fhw","_t":"Chart"}],[{"series":{"prices":[184.84,185.115,185.68,186.47,185.6803,185.52,185.4701,186.16,185.695,185.305,185.44,186.05,185.8401,185.74,185.835,186.225,186.4001,187.021,187.105,186.91,186.9,187.305,187.53,187.53,187.85,187.68,187.53,187.58,187.39,187.09,186.69,186.42,186.41,186.58,186.53,186.735,186.555,186.6,186.7,186.63,186.445,186.455,186.804,187.03,187.2501,187.135,187.18,187.315,187.32,187.36,187.45,187.395,187.545,187.455,187.54,187.6237,187.7399,187.685,187.6,187.8201,187.99,188.05,188.225,188.4,188.31,188.18,188.185,188.2109,188.6,188.5911,188.485,188.57,188.03,188.21,188.11,188.2051,188.345,188.39,188.35,188.175,188.345,188.49,188.69,188.525,188.4199,188.4408,188.565,188.6517,188.8701,188.915,188.74,188.78,188.895,188.8111,188.6601,188.72,188.795,188.95,189.009,189.105,188.81,188.775,188.95,188.9299,189.08,189.275,189.35,189.495,189.52,189.395,189.57,189.595,189.82,189.98,189.9,189.9075,189.665,189.65,189.81,189.5275,189.455,189.25,189.205,189.19,189.1301,189.0099,188.98,188.855,188.7404,188.605,188.662,188.77,188.63,188.7807,188.855,188.905,188.96,188.995,188.705,188.765,188.605,188.57,188.6289,188.505,188.42,188.3101,188.275,188.245,188.29,188.445,188.285,188.14,188.3301,188.4101,188.255,188.38,188.31,188.285,188.378,188.345,188.445,188.61,188.5799,188.74,188.625,188.58,188.655,188.51,188.48,188.54,188.315,188.4,188.555,188.6401,188.745,188.62,188.595,188.51,188.5699,188.46,188.5,188.475,188.2899,188.265,188.3498,188.3204,188.225,188.3502,188.21,188.215,188.135,188.045,188.045,188.05,188.175,188.27,188.285,188.275,188.3797,188.48,188.505,188.27,188.135,188.395,188.46,188.4603,188.4751,188.415,188.355,188.515,188.42,188.49,188.5034,188.52,188.4401,188.445,188.495,188.47,188.52,188.5301,188.36,188.315,188.48,188.465,188.455,188.3901,188.4,188.325,188.395,188.415,188.2982,188.3,188.175,188.2998,188.245,188.2177,188.3599,188.32,188.2379,188.15,188.0501,188.05,188.225,188.175,188.2798,188.28,188.225,188.105,188.17,188.205,188.2302,188.355,188.375,188.49,188.495,188.53,188.46,188.47,188.47,188.47,188.565,188.5,188.555,188.645,188.7093,188.645,188.62,188.605,188.615,188.675,188.6951,188.67,188.58,188.53,188.41,188.4291,188.4,188.34,188.4099,188.44,188.415,188.59,188.635,188.535,188.605,188.625,188.585,188.6401,188.645,188.7099,188.795,188.79,188.8425,188.94,188.84,188.8299,188.74,188.63,188.655,188.58,188.53,188.4201,188.455,188.455,188.4999,188.4801,188.53,188.6,188.645,188.67,188.695,188.63,188.6,188.645,188.69,188.655,188.7401,188.7299,188.76,188.775,188.8499,188.835,188.8639,188.845,188.82,188.8499,188.83,188.9,188.795,188.7876,188.825,188.879,189.0007,189.0099,189.13,189.225,189.295,189.185,189.265,189.24,189.305,189.44,189.4898,189.475,189.425,189.21,189.28,189.26,189.385,189.545,189.455,189.465,189.545,189.59,189.485,189.445,189.345,189.48,189.4101,189.37,189.15,189.175,189.125,189.1699,189.13,189.035,189.105,189.18,189.145,189.015,188.925,188.8574,188.73,188.8706,188.925,188.945,188.7401,188.675,188.635,188.63,188.54,188.515,188.43,188.425,188.345,188.285,188.3465,188.62,188.665,188.72],"priceHigh":189.99,"priceLow":184.31,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:57:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:14:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":183.91,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-04-11T00:20:58.2440935Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[54.59,54.64,54.58,54.58,54.68,54.75,54.69,54.685,54.71,54.8,54.825,54.745,54.77,54.82,54.91,54.9,54.845,54.735,54.77,54.815,54.88,54.825,54.78,54.81,54.76,54.81,54.84,54.84,54.88,54.895,54.84,54.8299,54.795,54.7701,54.81,54.81,54.78,54.77,54.7787,54.77,54.8,54.7712,54.7901,54.78,54.78,54.775,54.75,54.755,54.7351,54.725,54.735,54.725,54.695,54.705,54.705,54.695,54.685,54.685,54.695,54.72,54.71,54.6912,54.65,54.6399,54.61,54.62,54.62,54.58,54.58,54.579,54.575,54.56,54.56,54.57,54.59,54.59,54.63,54.625,54.645,54.62,54.625,54.65,54.65,54.655,54.6699,54.71,54.7,54.7,54.7,54.69,54.7,54.715,54.71,54.72,54.705,54.7,54.69,54.7,54.7,54.7,54.66,54.69,54.7,54.695,54.69,54.705,54.72,54.705,54.7,54.725,54.715,54.71,54.69,54.71,54.7,54.66,54.69,54.695,54.675,54.69,54.7,54.73,54.73,54.74,54.735,54.7199,54.74,54.79,54.81,54.8141,54.8392,54.845,54.83,54.83,54.86,54.885,54.885,54.87,54.875,54.87,54.875,54.86,54.86,54.855,54.845,54.84,54.845,54.84,54.85,54.84,54.825,54.835,54.85,54.84,54.83,54.82,54.81,54.831,54.82,54.835,54.815,54.83,54.82,54.8,54.825,54.8234,54.7899,54.77,54.79,54.785,54.78,54.8101,54.81,54.81,54.81,54.8001,54.805,54.82,54.81,54.81,54.79,54.7803,54.75,54.725,54.73,54.745,54.745,54.745,54.74,54.7501,54.7496,54.755,54.76,54.75,54.75,54.75,54.7589,54.75,54.78,54.785,54.785,54.78,54.82,54.8,54.8,54.805,54.8,54.8,54.8071,54.81,54.795,54.805,54.81,54.8197,54.82,54.81,54.79,54.78,54.8,54.81,54.8098,54.8,54.81,54.82,54.81,54.795,54.765,54.8,54.81,54.8,54.815,54.82,54.79,54.79,54.775,54.7674,54.78,54.78,54.76,54.755,54.75,54.76,54.78,54.79,54.79,54.78,54.765,54.76,54.76,54.76,54.76,54.735,54.75,54.752,54.755,54.76,54.75,54.75,54.725,54.72,54.7,54.71,54.71,54.695,54.7,54.7099,54.72,54.74,54.72,54.71,54.71,54.72,54.72,54.715,54.685,54.68,54.69,54.6688,54.67,54.655,54.68,54.685,54.6799,54.68,54.675,54.675,54.67,54.645,54.67,54.66,54.65,54.605,54.6,54.605,54.6,54.59,54.6,54.605,54.6099,54.605,54.62,54.615,54.6291,54.6,54.635,54.635,54.62,54.62,54.625,54.63,54.64,54.615,54.5997,54.6,54.61,54.61,54.605,54.595,54.59,54.59,54.61,54.595,54.5499,54.54,54.56,54.56,54.56,54.55,54.555,54.57,54.5703,54.57,54.585,54.595,54.595,54.59,54.565,54.56,54.546,54.555,54.555,54.575,54.56,54.58,54.58,54.595,54.595,54.58,54.565,54.555,54.55,54.52,54.525,54.545,54.555,54.555,54.545,54.545,54.54,54.545,54.55,54.555,54.525,54.525,54.53,54.55,54.525,54.54,54.515,54.505,54.485,54.485,54.485,54.485,54.47,54.445,54.43,54.43,54.405,54.39,54.415,54.405,54.39,54.375,54.369,54.365,54.37,54.39,54.355,54.33],"priceHigh":54.92,"priceLow":54.33,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:57:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:14:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":54.5,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Enbridge Inc","shortName":"Enbridge Inc","securityType":"stock","instrumentId":"a1rykr","symbol":"ENB","timeLastUpdated":"2026-04-11T00:03:28.0490447Z","_p":"a1rykr","_t":"Chart"}],[{"series":{"prices":[16.36,16.47,16.42,16.41,16.44,16.5,16.5,16.52,16.56,16.59,16.66,16.62,16.63,16.64,16.645,16.65,16.68,16.68,16.68,16.7,16.72,16.73,16.72,16.72,16.74,16.73,16.7,16.67,16.7,16.68,16.68,16.69,16.67,16.64,16.65,16.66,16.64,16.63,16.64,16.66,16.64,16.65,16.66,16.66,16.65,16.63,16.62,16.59,16.62,16.61,16.59,16.59,16.58,16.6,16.56,16.56,16.57,16.57,16.56,16.58,16.57,16.58,16.575,16.565,16.58,16.57,16.58,16.565,16.58,16.56,16.57,16.57,16.57,16.57,16.55,16.56,16.56,16.54,16.55,16.52,16.53,16.54,16.52,16.515,16.52,16.48,16.485,16.49,16.505,16.49,16.49,16.48,16.465,16.47,16.47,16.48,16.45,16.44,16.43,16.425,16.42,16.44,16.445,16.445,16.44,16.45,16.44,16.44,16.42,16.42,16.425,16.42,16.46,16.455,16.475,16.455,16.46,16.48,16.48,16.495,16.49,16.53,16.495,16.5,16.49,16.48,16.48,16.48,16.5,16.5,16.47,16.48,16.48,16.49,16.49,16.49,16.485,16.49,16.49,16.49,16.48,16.51,16.51,16.5,16.51,16.51,16.5,16.51,16.5,16.49,16.48,16.48,16.485,16.48,16.48,16.475,16.475,16.48,16.475,16.48,16.48,16.475,16.46,16.46,16.46,16.445,16.445,16.44,16.445,16.45,16.45,16.45,16.45,16.45,16.43,16.43,16.42,16.41,16.4,16.4,16.38,16.38,16.38,16.38,16.38,16.38,16.38,16.38,16.39,16.39,16.38,16.39,16.39,16.39,16.39,16.39,16.385,16.38,16.38,16.385,16.385,16.385,16.38,16.38,16.37,16.37,16.37,16.37,16.37,16.375,16.37,16.36,16.35,16.35,16.35,16.34,16.32,16.335,16.33,16.35,16.36,16.35,16.35,16.36,16.36,16.355,16.35,16.35,16.36,16.36,16.35,16.365,16.365,16.365,16.38,16.38,16.375,16.38,16.38,16.365,16.365,16.35,16.345,16.34,16.35,16.32,16.33,16.33,16.34,16.35,16.35,16.345,16.35,16.35,16.355,16.36,16.36,16.36,16.35,16.35,16.355,16.35,16.38,16.375,16.38,16.39,16.39,16.39,16.39,16.38,16.38,16.375,16.36,16.36,16.36,16.365,16.36,16.365,16.365,16.37,16.37,16.355,16.34,16.33,16.325,16.32,16.32,16.32,16.31,16.31,16.31,16.325,16.33,16.33,16.33,16.33,16.33,16.33,16.38,16.38,16.37,16.375,16.38,16.375,16.38,16.38,16.4,16.39,16.4,16.395,16.39,16.405,16.41,16.42,16.42,16.42,16.42,16.42,16.41,16.41,16.41,16.41,16.42,16.425,16.42,16.425,16.425,16.425,16.42,16.425,16.42,16.4,16.4,16.4,16.38,16.375,16.375,16.375,16.375,16.39,16.39,16.38,16.41,16.41,16.4,16.4,16.4,16.42,16.425,16.405,16.375,16.38,16.38,16.36,16.36,16.365,16.365,16.38,16.385,16.385,16.395,16.4,16.395,16.405,16.4,16.4,16.39,16.385,16.385,16.38,16.38,16.385,16.39,16.39,16.39,16.4,16.41,16.41,16.41,16.395,16.405,16.42,16.415,16.4,16.395,16.39,16.4,16.39],"priceHigh":16.74,"priceLow":16.265,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":16.27,"chartType":"1D1M","exchangeId":"r6dwpb","displayName":"Telus Corporation","shortName":"Telus CA","securityType":"stock","instrumentId":"ab1c52","symbol":"T","timeLastUpdated":"2026-04-10T20:37:27.6277041Z","_p":"ab1c52","_t":"Chart"}],[{"series":{"prices":[63.36,63.49,63.605,63.685,63.83,63.88,63.71,63.68,63.87,63.93,63.85,63.76,63.83,63.87,63.91,63.91,63.82,63.7,63.86,63.9,63.99,63.94,63.81,63.86,63.8,63.91,63.9,63.86,63.97,64.03,63.95,63.91,63.83,63.84,63.86,63.82,63.81,63.805,63.86,63.86,63.89,63.84,63.86,63.82,63.82,63.69,63.74,63.71,63.71,63.66,63.68,63.645,63.67,63.655,63.72,63.67,63.68,63.69,63.72,63.77,63.75,63.7,63.69,63.68,63.67,63.67,63.705,63.645,63.6,63.61,63.55,63.55,63.63,63.63,63.67,63.655,63.72,63.69,63.72,63.705,63.74,63.74,63.78,63.72,63.72,63.77,63.75,63.76,63.74,63.73,63.735,63.74,63.735,63.735,63.72,63.69,63.67,63.7,63.68,63.685,63.67,63.71,63.68,63.67,63.65,63.64,63.81,63.79,63.76,63.79,63.78,63.735,63.725,63.78,63.78,63.75,63.8,63.82,63.765,63.835,63.81,63.87,63.88,63.88,63.94,63.94,63.94,63.98,64.02,64.01,64.03,64.02,64.03,64.13,64.095,64.13,64.08,64.11,64.085,64.075,64.09,64.075,64.07,64.07,64.0,64.02,64.03,64.02,64.025,64.01,64.005,64.03,64.055,64.04,64.05,64.04,64.055,64.1,64.095,64.155,64.15,64.17,64.18,64.165,64.18,64.18,64.17,64.14,64.12,64.105,64.09,64.09,64.12,64.11,64.14,64.14,64.15,64.165,64.15,64.135,64.155,64.12,64.06,64.05,64.06,64.025,64.03,64.02,64.0,63.96,63.97,63.96,63.96,64.02,64.035,64.04,64.03,63.98,64.01,64.03,64.05,64.04,64.07,64.06,64.08,64.08,64.07,64.07,64.075,64.09,64.12,64.13,64.13,64.145,64.15,64.17,64.16,64.15,64.145,64.15,64.115,64.085,64.08,64.12,64.14,64.135,64.09,64.12,64.12,64.1,64.12,64.1,64.1,64.1,64.09,64.09,64.1,64.1,64.1,64.1,64.09,64.1,64.11,64.115,64.11,64.13,64.125,64.12,64.155,64.17,64.17,64.16,64.16,64.17,64.17,64.17,64.14,64.135,64.14,64.14,64.12,64.15,64.14,64.11,64.1,64.08,64.12,64.12,64.115,64.1,64.09,64.1,64.1,64.115,64.13,64.13,64.15,64.15,64.145,64.15,64.16,64.15,64.14,64.16,64.15,64.13,64.12,64.12,64.105,64.115,64.12,64.07,64.055,64.04,64.04,64.0,64.0,64.01,63.995,64.01,64.005,63.995,63.995,63.995,63.995,64.04,64.05,64.04,64.035,64.04,64.04,64.02,64.03,64.03,64.03,64.03,64.03,64.02,64.03,64.03,64.05,64.03,63.98,63.99,64.035,64.04,64.04,64.05,64.06,64.07,64.09,64.11,64.12,64.12,64.12,64.11,64.11,64.115,64.095,64.09,64.085,64.12,64.11,64.12,64.13,64.11,64.12,64.115,64.085,64.05,64.03,63.99,63.99,63.98,64.0,63.99,63.98,63.95,63.95,63.98,63.975,63.915,63.955,63.965,63.99,64.02,63.99,64.06,64.05,64.04,64.03,64.065,64.05,64.03,64.04,64.05,64.065,64.06,64.07,64.06,64.07,64.11,64.115,64.125,64.165,64.16,64.155,64.14,64.135,64.16],"priceHigh":64.195,"priceLow":63.07,"timeStamps":["2026-04-10T13:30:00Z","2026-04-10T13:31:00Z","2026-04-10T13:32:00Z","2026-04-10T13:33:00Z","2026-04-10T13:34:00Z","2026-04-10T13:35:00Z","2026-04-10T13:36:00Z","2026-04-10T13:37:00Z","2026-04-10T13:38:00Z","2026-04-10T13:39:00Z","2026-04-10T13:40:00Z","2026-04-10T13:41:00Z","2026-04-10T13:42:00Z","2026-04-10T13:43:00Z","2026-04-10T13:44:00Z","2026-04-10T13:45:00Z","2026-04-10T13:46:00Z","2026-04-10T13:47:00Z","2026-04-10T13:48:00Z","2026-04-10T13:49:00Z","2026-04-10T13:50:00Z","2026-04-10T13:51:00Z","2026-04-10T13:52:00Z","2026-04-10T13:53:00Z","2026-04-10T13:54:00Z","2026-04-10T13:55:00Z","2026-04-10T13:56:00Z","2026-04-10T13:57:00Z","2026-04-10T13:58:00Z","2026-04-10T13:59:00Z","2026-04-10T14:00:00Z","2026-04-10T14:01:00Z","2026-04-10T14:02:00Z","2026-04-10T14:03:00Z","2026-04-10T14:04:00Z","2026-04-10T14:05:00Z","2026-04-10T14:06:00Z","2026-04-10T14:07:00Z","2026-04-10T14:08:00Z","2026-04-10T14:09:00Z","2026-04-10T14:10:00Z","2026-04-10T14:11:00Z","2026-04-10T14:12:00Z","2026-04-10T14:13:00Z","2026-04-10T14:14:00Z","2026-04-10T14:15:00Z","2026-04-10T14:16:00Z","2026-04-10T14:17:00Z","2026-04-10T14:18:00Z","2026-04-10T14:19:00Z","2026-04-10T14:20:00Z","2026-04-10T14:21:00Z","2026-04-10T14:22:00Z","2026-04-10T14:23:00Z","2026-04-10T14:24:00Z","2026-04-10T14:25:00Z","2026-04-10T14:26:00Z","2026-04-10T14:27:00Z","2026-04-10T14:28:00Z","2026-04-10T14:29:00Z","2026-04-10T14:30:00Z","2026-04-10T14:31:00Z","2026-04-10T14:32:00Z","2026-04-10T14:33:00Z","2026-04-10T14:34:00Z","2026-04-10T14:35:00Z","2026-04-10T14:36:00Z","2026-04-10T14:37:00Z","2026-04-10T14:38:00Z","2026-04-10T14:39:00Z","2026-04-10T14:40:00Z","2026-04-10T14:41:00Z","2026-04-10T14:42:00Z","2026-04-10T14:43:00Z","2026-04-10T14:44:00Z","2026-04-10T14:45:00Z","2026-04-10T14:46:00Z","2026-04-10T14:47:00Z","2026-04-10T14:48:00Z","2026-04-10T14:49:00Z","2026-04-10T14:50:00Z","2026-04-10T14:51:00Z","2026-04-10T14:52:00Z","2026-04-10T14:53:00Z","2026-04-10T14:54:00Z","2026-04-10T14:55:00Z","2026-04-10T14:56:00Z","2026-04-10T14:57:00Z","2026-04-10T14:58:00Z","2026-04-10T14:59:00Z","2026-04-10T15:00:00Z","2026-04-10T15:01:00Z","2026-04-10T15:02:00Z","2026-04-10T15:03:00Z","2026-04-10T15:04:00Z","2026-04-10T15:05:00Z","2026-04-10T15:06:00Z","2026-04-10T15:07:00Z","2026-04-10T15:08:00Z","2026-04-10T15:09:00Z","2026-04-10T15:10:00Z","2026-04-10T15:11:00Z","2026-04-10T15:12:00Z","2026-04-10T15:13:00Z","2026-04-10T15:14:00Z","2026-04-10T15:15:00Z","2026-04-10T15:16:00Z","2026-04-10T15:17:00Z","2026-04-10T15:18:00Z","2026-04-10T15:19:00Z","2026-04-10T15:20:00Z","2026-04-10T15:21:00Z","2026-04-10T15:22:00Z","2026-04-10T15:23:00Z","2026-04-10T15:24:00Z","2026-04-10T15:25:00Z","2026-04-10T15:26:00Z","2026-04-10T15:27:00Z","2026-04-10T15:28:00Z","2026-04-10T15:29:00Z","2026-04-10T15:30:00Z","2026-04-10T15:31:00Z","2026-04-10T15:32:00Z","2026-04-10T15:33:00Z","2026-04-10T15:34:00Z","2026-04-10T15:35:00Z","2026-04-10T15:36:00Z","2026-04-10T15:37:00Z","2026-04-10T15:38:00Z","2026-04-10T15:39:00Z","2026-04-10T15:40:00Z","2026-04-10T15:41:00Z","2026-04-10T15:42:00Z","2026-04-10T15:43:00Z","2026-04-10T15:44:00Z","2026-04-10T15:45:00Z","2026-04-10T15:46:00Z","2026-04-10T15:47:00Z","2026-04-10T15:48:00Z","2026-04-10T15:49:00Z","2026-04-10T15:50:00Z","2026-04-10T15:51:00Z","2026-04-10T15:52:00Z","2026-04-10T15:53:00Z","2026-04-10T15:54:00Z","2026-04-10T15:55:00Z","2026-04-10T15:56:00Z","2026-04-10T15:57:00Z","2026-04-10T15:58:00Z","2026-04-10T15:59:00Z","2026-04-10T16:00:00Z","2026-04-10T16:01:00Z","2026-04-10T16:02:00Z","2026-04-10T16:03:00Z","2026-04-10T16:04:00Z","2026-04-10T16:05:00Z","2026-04-10T16:06:00Z","2026-04-10T16:07:00Z","2026-04-10T16:08:00Z","2026-04-10T16:09:00Z","2026-04-10T16:10:00Z","2026-04-10T16:11:00Z","2026-04-10T16:12:00Z","2026-04-10T16:13:00Z","2026-04-10T16:14:00Z","2026-04-10T16:15:00Z","2026-04-10T16:16:00Z","2026-04-10T16:17:00Z","2026-04-10T16:18:00Z","2026-04-10T16:19:00Z","2026-04-10T16:20:00Z","2026-04-10T16:21:00Z","2026-04-10T16:22:00Z","2026-04-10T16:23:00Z","2026-04-10T16:24:00Z","2026-04-10T16:25:00Z","2026-04-10T16:26:00Z","2026-04-10T16:27:00Z","2026-04-10T16:28:00Z","2026-04-10T16:29:00Z","2026-04-10T16:30:00Z","2026-04-10T16:31:00Z","2026-04-10T16:32:00Z","2026-04-10T16:33:00Z","2026-04-10T16:34:00Z","2026-04-10T16:35:00Z","2026-04-10T16:36:00Z","2026-04-10T16:37:00Z","2026-04-10T16:38:00Z","2026-04-10T16:39:00Z","2026-04-10T16:40:00Z","2026-04-10T16:41:00Z","2026-04-10T16:42:00Z","2026-04-10T16:43:00Z","2026-04-10T16:44:00Z","2026-04-10T16:45:00Z","2026-04-10T16:46:00Z","2026-04-10T16:47:00Z","2026-04-10T16:48:00Z","2026-04-10T16:49:00Z","2026-04-10T16:50:00Z","2026-04-10T16:51:00Z","2026-04-10T16:52:00Z","2026-04-10T16:53:00Z","2026-04-10T16:54:00Z","2026-04-10T16:55:00Z","2026-04-10T16:56:00Z","2026-04-10T16:57:00Z","2026-04-10T16:58:00Z","2026-04-10T16:59:00Z","2026-04-10T17:00:00Z","2026-04-10T17:01:00Z","2026-04-10T17:02:00Z","2026-04-10T17:03:00Z","2026-04-10T17:04:00Z","2026-04-10T17:05:00Z","2026-04-10T17:06:00Z","2026-04-10T17:07:00Z","2026-04-10T17:08:00Z","2026-04-10T17:09:00Z","2026-04-10T17:10:00Z","2026-04-10T17:11:00Z","2026-04-10T17:12:00Z","2026-04-10T17:13:00Z","2026-04-10T17:14:00Z","2026-04-10T17:15:00Z","2026-04-10T17:16:00Z","2026-04-10T17:17:00Z","2026-04-10T17:18:00Z","2026-04-10T17:19:00Z","2026-04-10T17:20:00Z","2026-04-10T17:21:00Z","2026-04-10T17:22:00Z","2026-04-10T17:23:00Z","2026-04-10T17:24:00Z","2026-04-10T17:25:00Z","2026-04-10T17:26:00Z","2026-04-10T17:27:00Z","2026-04-10T17:28:00Z","2026-04-10T17:29:00Z","2026-04-10T17:30:00Z","2026-04-10T17:31:00Z","2026-04-10T17:32:00Z","2026-04-10T17:33:00Z","2026-04-10T17:34:00Z","2026-04-10T17:35:00Z","2026-04-10T17:36:00Z","2026-04-10T17:37:00Z","2026-04-10T17:38:00Z","2026-04-10T17:39:00Z","2026-04-10T17:40:00Z","2026-04-10T17:41:00Z","2026-04-10T17:42:00Z","2026-04-10T17:43:00Z","2026-04-10T17:44:00Z","2026-04-10T17:45:00Z","2026-04-10T17:46:00Z","2026-04-10T17:47:00Z","2026-04-10T17:48:00Z","2026-04-10T17:49:00Z","2026-04-10T17:50:00Z","2026-04-10T17:51:00Z","2026-04-10T17:52:00Z","2026-04-10T17:53:00Z","2026-04-10T17:54:00Z","2026-04-10T17:55:00Z","2026-04-10T17:56:00Z","2026-04-10T17:57:00Z","2026-04-10T17:58:00Z","2026-04-10T17:59:00Z","2026-04-10T18:00:00Z","2026-04-10T18:01:00Z","2026-04-10T18:02:00Z","2026-04-10T18:03:00Z","2026-04-10T18:04:00Z","2026-04-10T18:05:00Z","2026-04-10T18:06:00Z","2026-04-10T18:07:00Z","2026-04-10T18:08:00Z","2026-04-10T18:09:00Z","2026-04-10T18:10:00Z","2026-04-10T18:11:00Z","2026-04-10T18:12:00Z","2026-04-10T18:13:00Z","2026-04-10T18:14:00Z","2026-04-10T18:15:00Z","2026-04-10T18:16:00Z","2026-04-10T18:17:00Z","2026-04-10T18:18:00Z","2026-04-10T18:19:00Z","2026-04-10T18:20:00Z","2026-04-10T18:21:00Z","2026-04-10T18:22:00Z","2026-04-10T18:23:00Z","2026-04-10T18:24:00Z","2026-04-10T18:25:00Z","2026-04-10T18:26:00Z","2026-04-10T18:27:00Z","2026-04-10T18:28:00Z","2026-04-10T18:29:00Z","2026-04-10T18:30:00Z","2026-04-10T18:31:00Z","2026-04-10T18:32:00Z","2026-04-10T18:33:00Z","2026-04-10T18:34:00Z","2026-04-10T18:35:00Z","2026-04-10T18:36:00Z","2026-04-10T18:37:00Z","2026-04-10T18:38:00Z","2026-04-10T18:39:00Z","2026-04-10T18:40:00Z","2026-04-10T18:41:00Z","2026-04-10T18:42:00Z","2026-04-10T18:43:00Z","2026-04-10T18:44:00Z","2026-04-10T18:45:00Z","2026-04-10T18:46:00Z","2026-04-10T18:47:00Z","2026-04-10T18:48:00Z","2026-04-10T18:49:00Z","2026-04-10T18:50:00Z","2026-04-10T18:51:00Z","2026-04-10T18:52:00Z","2026-04-10T18:53:00Z","2026-04-10T18:54:00Z","2026-04-10T18:55:00Z","2026-04-10T18:56:00Z","2026-04-10T18:57:00Z","2026-04-10T18:58:00Z","2026-04-10T18:59:00Z","2026-04-10T19:00:00Z","2026-04-10T19:01:00Z","2026-04-10T19:02:00Z","2026-04-10T19:03:00Z","2026-04-10T19:04:00Z","2026-04-10T19:05:00Z","2026-04-10T19:06:00Z","2026-04-10T19:07:00Z","2026-04-10T19:08:00Z","2026-04-10T19:09:00Z","2026-04-10T19:10:00Z","2026-04-10T19:11:00Z","2026-04-10T19:12:00Z","2026-04-10T19:13:00Z","2026-04-10T19:14:00Z","2026-04-10T19:15:00Z","2026-04-10T19:16:00Z","2026-04-10T19:17:00Z","2026-04-10T19:18:00Z","2026-04-10T19:19:00Z","2026-04-10T19:20:00Z","2026-04-10T19:21:00Z","2026-04-10T19:22:00Z","2026-04-10T19:23:00Z","2026-04-10T19:24:00Z","2026-04-10T19:25:00Z","2026-04-10T19:26:00Z","2026-04-10T19:27:00Z","2026-04-10T19:28:00Z","2026-04-10T19:29:00Z","2026-04-10T19:30:00Z","2026-04-10T19:31:00Z","2026-04-10T19:32:00Z","2026-04-10T19:33:00Z","2026-04-10T19:34:00Z","2026-04-10T19:35:00Z","2026-04-10T19:36:00Z","2026-04-10T19:37:00Z","2026-04-10T19:38:00Z","2026-04-10T19:39:00Z","2026-04-10T19:40:00Z","2026-04-10T19:41:00Z","2026-04-10T19:42:00Z","2026-04-10T19:43:00Z","2026-04-10T19:44:00Z","2026-04-10T19:45:00Z","2026-04-10T19:46:00Z","2026-04-10T19:47:00Z","2026-04-10T19:48:00Z","2026-04-10T19:49:00Z","2026-04-10T19:50:00Z","2026-04-10T19:51:00Z","2026-04-10T19:52:00Z","2026-04-10T19:53:00Z","2026-04-10T19:54:00Z","2026-04-10T19:55:00Z","2026-04-10T19:56:00Z","2026-04-10T19:57:00Z","2026-04-10T19:58:00Z","2026-04-10T19:59:00Z"],"startTime":"2026-04-10T13:30:00Z","endTime":"2026-04-10T20:00:00Z"},"pricePreviousClose":63.14,"chartType":"1D1M","exchangeId":"r6dwpb","displayName":"Canadian Natural Resources Ltd","shortName":"Canadian Natural","securityType":"stock","instrumentId":"aaxkec","symbol":"CNQ","timeLastUpdated":"2026-04-10T20:21:28.648599Z","_p":"aaxkec","_t":"Chart"}]]