[[{"series":{"prices":[31952.04,31958.01,31957.7,31925.03,31946.04,31951.53,31949.45,31955.25,31940.58],"priceHigh":31977.15,"priceLow":31797.31,"timeStamps":["2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:45:00Z"},"pricePreviousClose":31456.13,"chartType":"1D1M","exchangeId":"r6e7kq","displayName":"MDAX (Gross Return) EUR Index","shortName":"MDAX GR EUR INDEX","securityType":"index","instrumentId":"afxy6h","symbol":"MDAX","timeLastUpdated":"2026-06-12T07:26:13.9331328Z","_p":"afxy6h","_t":"Chart"}],[{"series":{"prices":[1230.4,1227.6,1218.2,1219.2,1215.0,1210.0,1210.4,1216.0,1214.4,1212.6],"priceHigh":1237.2,"priceLow":1207.0,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":1220.0,"chartType":"1D1M","exchangeId":"r6dwo8","displayName":"Rheinmetall AG","shortName":"Rheinmetall","securityType":"stock","instrumentId":"aftjec","symbol":"RHM","timeLastUpdated":"2026-06-12T07:25:26.7232601Z","_p":"aftjec","_t":"Chart"}],[{"series":{"prices":[387.0,382.64,383.4725,383.17,381.2,380.995,381.31,382.15,381.5238,382.2299,381.5897,381.27,382.46,382.76,382.335,384.275,385.0186,384.975,383.64,383.865,385.98,386.14,387.105,387.46,386.48,388.17,387.73,386.88,388.225,388.255,388.7399,390.12,389.22,388.52,388.075,387.515,388.5299,389.2329,388.9599,388.165,387.455,387.835,387.52,387.3,387.28,387.14,386.36,386.8,384.9322,385.57,387.01,386.84,388.19,388.83,388.075,388.09,387.12,387.53,388.1988,388.64,387.645,387.505,386.56,386.73,386.94,387.515,388.345,386.795,387.8251,387.6,387.465,387.62,387.86,387.3506,386.4,386.775,386.67,386.4001,386.42,385.85,386.135,386.5899,385.72,385.76,385.775,384.73,384.3,385.115,383.94,384.73,384.095,384.09,384.365,385.095,385.15,384.875,385.02,386.185,386.485,385.705,385.99,385.4001,386.13,386.0101,385.67,386.46,386.31,385.805,385.0,385.75,386.96,386.7651,386.87,386.675,386.875,386.7,386.575,386.315,385.775,385.74,385.77,385.75,386.03,385.485,385.64,385.82,386.085,386.405,386.2405,385.4743,386.4801,386.1,386.19,385.46,385.235,385.2,386.09,386.345,385.89,386.0,385.91,385.775,385.56,385.525,385.715,386.0001,386.11,386.62,386.72,386.315,386.9001,386.5,386.75,386.84,386.52,386.78,386.66,386.865,386.755,386.5171,386.92,387.6,387.69,387.4455,387.48,387.52,387.42,387.2801,387.27,386.91,386.6,386.345,385.995,385.815,385.37,385.21,385.115,385.155,385.36,385.22,385.2,385.235,385.065,386.22,386.64,386.815,387.24,386.93,386.346,386.065,385.88,385.52,385.58,385.68,385.9,385.8,385.81,385.575,385.73,385.8099,385.58,385.171,384.915,385.075,385.09,384.57,384.9573,384.925,384.76,384.38,384.72,384.73,384.85,384.17,384.5012,384.86,385.02,385.655,385.32,385.8251,385.93,385.6105,385.135,384.82,385.015,384.719,384.7678,384.0,383.67,383.963,384.12,384.285,384.155,384.305,384.73,384.9451,385.05,385.495,387.62,390.0,392.39,391.2791,392.395,392.8936,392.35,392.485,391.66,392.295,391.93,392.0001,392.66,392.585,393.42,393.73,394.1,393.6999,393.08,393.27,393.44,393.46,392.52,392.915,392.91,392.7,392.935,392.705,391.8936,392.73,392.9044,393.2599,393.33,392.5,391.7553,390.64,390.549,390.19,390.94,391.27,390.9365,391.095,391.235,391.645,391.725,391.88,392.26,392.925,393.28,393.126,393.01,393.4,392.675,392.55,391.91,392.115,392.355,392.6722,392.37,392.4601,392.32,392.3699,392.43,392.895,392.22,392.5601,392.18,392.2499,392.4,392.58,392.3,392.0951,392.175,392.35,392.48,392.81,392.86,392.94,393.13,393.21,393.36,393.49,393.45,393.285,393.4099,393.275,393.27,392.955,393.22,393.35,393.38,393.24,393.63,393.905,393.44,393.45,393.88,393.3575,392.781,393.19,393.34,393.775,393.87,393.95,395.17,395.01,395.37,395.8301,395.82,395.42,394.8,395.4438,395.755,396.71,396.6101,395.9885,396.03,395.91,396.32,395.885,396.16,396.09,398.19,397.97,398.7,399.04,399.005,398.79,398.925,399.295,398.91,398.3,398.785,398.79,398.755,398.525,398.51,398.555,397.935,397.9621,397.985,397.69,396.815,397.05,397.341,399.41,399.11,398.23,398.73,399.35,399.33,399.23],"priceHigh":399.54,"priceLow":380.715,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":381.59,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Tesla Inc","shortName":"Tesla","securityType":"stock","instrumentId":"a24kar","symbol":"TSLA","timeLastUpdated":"2026-06-12T00:15:04.9865896Z","_p":"a24kar","_t":"Chart"}],[{"series":{"prices":[27.92,27.93,27.93,27.94,27.96,28.03,27.95,28.02,28.06,28.1],"priceHigh":28.1,"priceLow":27.87,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":27.74,"chartType":"1D1M","exchangeId":"r6dwo8","displayName":"Deutsche Telekom AG","shortName":"Deutsche Telekom","securityType":"stock","instrumentId":"afr9yc","symbol":"DTE","timeLastUpdated":"2026-06-12T07:25:29.7402616Z","_p":"afr9yc","_t":"Chart"}],[{"series":{"prices":[86.14,86.35,86.35,86.24,86.348,86.47,86.47,86.47,86.47,86.62,86.79,86.87,86.73,86.735,86.9,86.865,86.865,86.845,86.82,86.66,86.69,86.79,86.96,87.015,87.0,87.24,87.24,87.245,87.59,87.65,87.58,87.71,87.98,87.99,88.135,88.21,88.33,88.275,88.28,88.33,88.25,88.285,88.15,88.11,88.3,88.26,88.12,88.0701,88.145,88.15,88.23,88.22,88.2326,88.425,88.35,88.42,88.315,88.27,88.05,88.15,87.92,88.0,88.0,88.0,87.975,87.97,88.25,88.4,88.33,88.375,88.38,88.38,88.53,88.42,88.675,88.81,88.76,88.875,88.875,88.82,88.62,88.655,88.55,88.55,88.56,88.55,88.44,88.495,88.55,88.5475,88.41,88.395,88.555,88.68,88.64,88.62,88.68,88.9,88.62,88.6169,88.7,88.7,88.75,88.75,88.75,88.78,88.7,88.655,88.57,88.605,88.74,88.595,88.575,88.575,88.62,88.61,88.79,88.78,88.68,88.68,88.62,88.6,88.695,88.695,88.62,88.585,88.61,88.605,88.605,88.76,88.76,88.73,88.73,88.74,88.79,88.68,88.78,88.78,88.74,88.74,88.74,88.75,88.785,88.74,88.88,88.9,88.9,89.08,89.09,89.165,89.165,89.165,89.31,89.15,89.15,89.15,89.265,89.265,89.11,89.23,89.23,89.23,89.24,89.24,89.12,89.095,89.095,89.085,88.89,88.895,88.82,88.82,88.905,88.885,88.885,88.885,88.925,88.85,88.77,88.71,88.71,88.74,88.625,88.69,88.8,88.8,88.8,88.8,88.76,88.68,88.68,88.64,88.64,88.7,88.7,88.71,88.71,88.73,88.755,88.755,88.68,88.68,88.7,88.7,88.7,88.69,88.69,88.69,88.695,88.6925,88.6925,88.525,88.53,88.56,88.56,88.56,88.54,88.54,88.49,88.49,88.49,88.49,88.49,88.38,88.36,88.36,88.36,88.3,88.3,88.2675,88.22,88.17,88.17,88.18,88.3,88.3,88.3,88.3,88.51,88.69,88.7,88.54,88.51,88.82,88.64,88.655,88.49,88.57,88.7,88.81,88.9,88.94,88.895,88.97,89.02,88.96,88.88,88.9,88.87,88.86,88.79,88.84,88.95,88.89,88.825,88.825,88.825,88.92,88.92,88.9,88.93,88.945,88.805,88.76,88.76,88.67,88.6825,88.68,88.68,88.65,88.715,88.7175,88.745,88.74,88.73,88.745,88.735,88.67,88.64,88.71,88.665,88.63,88.515,88.515,88.57,88.625,88.57,88.58,88.61,88.68,88.69,88.78,88.72,88.72,88.72,88.71,88.75,88.75,88.76,88.66,88.66,88.67,88.67,88.715,88.715,88.715,88.72,88.73,88.73,88.6902,88.74,88.72,88.72,88.74,88.75,88.71,88.59,88.64,88.675,88.7,88.7,88.78,88.72,88.71,88.69,88.59,88.655,88.665,88.9,88.9,88.89,88.89,88.98,89.65,89.65,89.65,89.665,89.66,89.57,89.69,89.61,89.34,89.36,89.345,89.56,89.53,89.6,89.46,89.455,89.455,89.55,89.5,89.57,89.68,89.68,89.68,89.63,89.63,89.77,89.63,89.68,89.675,89.62,89.55,89.52,89.435,89.41,89.4,89.525,89.46,89.5,89.46,89.565,89.84,89.91,89.71,89.53,89.49,89.56,89.49],"priceHigh":89.97,"priceLow":86.14,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":86.15,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Biontech SE","shortName":"BioNTech","securityType":"stock","instrumentId":"brl6lh","symbol":"BNTX","timeLastUpdated":"2026-06-12T00:15:04.9813525Z","_p":"brl6lh","_t":"Chart"}],[{"series":{"prices":[237.795,238.025,237.185,237.19,237.24,237.15,238.03,237.86,236.835,236.4101,235.8,235.6,235.9601,236.22,236.25,236.8004,236.975,236.65,237.11,236.89,237.08,238.235,237.87,237.665,237.6,238.02,237.72,237.34,237.4914,237.35,237.77,238.49,238.65,238.23,238.07,237.6835,237.98,238.145,237.96,237.79,237.41,237.52,237.45,237.69,237.57,237.68,237.425,237.19,237.07,237.1,237.25,237.24,237.55,237.975,237.85,237.78,237.15,237.14,237.13,237.275,236.77,236.74,236.295,236.35,236.445,236.91,237.61,236.96,237.27,237.22,237.18,237.07,237.24,237.275,237.045,237.1,237.02,237.02,236.88,236.66,236.68,236.785,236.33,236.26,236.38,236.14,236.04,236.005,235.615,235.85,235.44,235.29,235.44,235.76,235.62,235.55,235.36,235.94,235.99,236.08,236.33,236.35,236.715,236.78,236.71,236.87,236.9,236.64,236.42,236.63,237.0,236.97,236.956,236.9,237.155,237.08,237.04,236.99,236.82,236.77,236.835,236.9499,237.18,236.75,236.94,237.08,237.09,237.18,237.12,236.985,237.375,237.12,237.165,236.83,236.89,236.75,236.955,236.885,236.76,236.76,236.94,236.87,236.87,236.75,236.83,236.84,236.79,237.16,237.135,237.13,237.21,237.21,237.13,236.95,237.0,237.1,237.26,237.28,237.58,237.28,237.31,237.695,237.72,237.49,237.55,237.7899,237.75,237.69,237.735,237.705,237.76,237.5,237.335,237.38,237.26,237.1455,237.05,237.05,237.05,236.78,236.69,236.72,236.6299,236.9,237.415,237.38,237.65,237.53,237.24,236.9829,237.08,236.96,236.99,237.055,237.12,236.81,236.9389,236.79,236.885,236.85,236.77,236.67,236.48,236.5301,236.42,236.35,236.33,236.375,236.5,236.43,236.5,236.31,236.1,235.76,235.8899,236.06,236.02,236.17,236.12,236.175,236.3,236.38,236.285,236.185,236.22,236.09,236.23,236.06,235.86,235.92,236.01,235.94,235.74,235.8401,235.92,235.965,236.05,236.1147,237.185,238.21,239.42,238.34,238.81,239.289,239.06,239.225,238.925,239.11,239.03,239.16,239.425,239.645,239.73,239.7701,239.9098,239.49,239.0,239.09,238.99,239.085,238.685,238.9,238.83,238.6801,238.71,238.75,238.5,238.75,238.835,238.715,238.77,238.53,238.36,238.055,238.16,238.12,238.225,238.47,238.45,238.365,238.55,238.65,238.855,238.9,239.13,239.2944,239.585,239.61,239.4615,239.54,239.37,239.33,239.06,239.07,239.035,239.17,239.1201,239.065,239.0,238.84,239.121,239.33,239.085,239.2613,239.14,239.105,239.04,239.1,239.0651,239.13,239.07,239.115,239.1148,239.17,239.36,239.48,239.705,239.73,239.7099,239.69,239.81,239.77,239.87,239.74,239.88,239.67,239.94,239.91,239.82,239.825,240.01,240.15,240.34,240.29,240.372,240.16,239.965,239.9706,239.94,239.945,239.94,240.02,240.325,240.53,240.39,240.35,240.49,240.41,240.3401,240.45,240.3517,240.33,240.2179,240.26,240.265,240.465,240.59,240.61,240.76,240.81,241.68,241.5,241.88,241.83,241.9,241.918,241.82,242.0901,241.89,241.72,241.605,241.49,241.655,241.55,241.495,241.28,241.1459,241.12,241.13,241.11,241.35,241.28,241.125,241.54,241.53,241.25,241.3,241.65,241.53,241.27],"priceHigh":242.0901,"priceLow":235.225,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":238.0,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Amazon.com Inc","shortName":"Amazon.com","securityType":"stock","instrumentId":"a1nhlh","symbol":"AMZN","timeLastUpdated":"2026-06-12T00:08:44.5831191Z","_p":"a1nhlh","_t":"Chart"}]]