[[{"series":{"prices":[8318.11,8323.43,8321.3,8316.17,8312.88,8315.76,8313.77,8317.61,8314.76,8321.22,8317.77,8317.86,8320.73,8319.41,8317.78,8312.05,8315.21,8320.91,8313.87,8317.18,8319.05,8326.56,8329.01,8329.65,8331.85,8328.0,8326.75,8319.14,8314.45,8315.1,8312.97,8318.43,8315.38,8313.08,8309.34,8314.55,8318.06,8313.75,8312.07,8315.03,8314.75,8318.15],"priceHigh":8332.05,"priceLow":8200.73,"timeStamps":["2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z"],"startTime":"2026-06-12T07:00:00Z","endTime":"2026-06-12T15:30:00Z"},"pricePreviousClose":8200.8,"chartType":"1D1M","exchangeId":"r6e75t","displayName":"CAC 40 Index","shortName":"CAC 40 INDEX","securityType":"index","instrumentId":"aecfh7","symbol":"PX1","timeLastUpdated":"2026-06-12T07:57:25.0800017Z","_p":"aecfh7","_t":"Chart"}],[{"series":{"prices":[1.1577,1.1573,1.1577,1.1577,1.1577,1.1577,1.1576,1.1576,1.1576,1.1574,1.1577,1.1579,1.1578,1.158,1.158,1.1579,1.158,1.1577,1.1575,1.1578,1.1575,1.1575,1.1575,1.1578,1.1578,1.1578,1.1578,1.1578,1.1575,1.1577,1.1577,1.1578,1.1577,1.1574,1.1577,1.1577,1.1574,1.1577,1.1577,1.1574,1.1576,1.1573,1.1576,1.1576,1.1577,1.1574,1.1577,1.1575,1.1578,1.1578,1.1578,1.1578,1.1577,1.1577,1.1577,1.1577,1.1577,1.1577,1.1579,1.1576,1.1579,1.1579,1.1579,1.1578,1.1577,1.1576,1.1577,1.1577,1.1576,1.1576,1.1575,1.1575,1.1575,1.1574,1.1576,1.1573,1.1575,1.1575,1.1575,1.1573,1.1574,1.1573,1.1572,1.1573,1.1573,1.1573,1.1572,1.1572,1.1573,1.1573,1.1573,1.1574,1.1573,1.1574,1.1574,1.1574,1.1575,1.1574,1.1575,1.1575,1.1576,1.1577,1.1579,1.1579,1.1579,1.1579,1.1579,1.158,1.158,1.1578,1.1578,1.158,1.1578,1.1583,1.1583,1.1583,1.1582,1.1585,1.1585,1.1585,1.1584,1.1583,1.1581,1.1581,1.1582,1.1582,1.1583,1.1581,1.1581,1.1582,1.1582,1.1582,1.1579,1.158,1.1579,1.1581,1.1578,1.158,1.1578,1.1581,1.1581,1.158,1.1579,1.1577,1.1578,1.1578,1.1577,1.1577,1.1577,1.1575,1.1575,1.1573,1.1575,1.1572,1.1573,1.1576,1.1576,1.1573,1.1576,1.1576,1.1574,1.1574,1.1573,1.1576,1.1576,1.1576,1.1574,1.1575,1.1575,1.1574,1.1574,1.1573,1.1575,1.1576,1.1576,1.1572,1.1574,1.1573,1.1572,1.1571,1.157,1.1569,1.1569,1.1569,1.1571,1.157,1.157,1.157,1.1571,1.1571,1.1571,1.1571,1.157,1.1569,1.157,1.1569,1.1569,1.157,1.1569,1.157,1.1569,1.1568,1.1569,1.157,1.157,1.157,1.1571,1.157,1.157,1.157,1.1571,1.1569,1.1568,1.157,1.1569,1.1568,1.1569,1.1567,1.1566,1.1567,1.1566,1.1566,1.1566,1.1567,1.1566,1.1566,1.1567,1.1566,1.1567,1.1568,1.1568,1.1569,1.1569,1.157,1.157,1.1568,1.1567,1.1568,1.1568,1.1567,1.1567,1.1567,1.1567,1.1565,1.1565,1.1564,1.1564,1.1564,1.1563,1.1563,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1564,1.1563,1.1563,1.1564,1.1562,1.1563,1.1562,1.1562,1.1561,1.1562,1.1563,1.1563,1.1563,1.1564,1.1565,1.1565,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1563,1.1562,1.1562,1.1564,1.1564,1.1564,1.1565,1.1563,1.1563,1.1562,1.1562,1.1562,1.1561,1.1562,1.1563,1.1562,1.1562,1.1562,1.1563,1.1564,1.1564,1.1565,1.1564,1.1565,1.1565,1.1565,1.1566,1.1569,1.1569,1.1569,1.1569,1.1568,1.1567,1.1566,1.1567,1.1566,1.1567,1.1567,1.1566,1.1567,1.1567,1.1566,1.1566,1.1565,1.1565,1.1566,1.1564,1.1564,1.1564,1.1563,1.1563,1.1563,1.1564,1.1564,1.1564,1.1566,1.1566,1.1566,1.1565,1.1564,1.1565,1.1565,1.1565,1.1565,1.1565,1.1565,1.1566,1.1565,1.1565,1.1566,1.1566,1.1566,1.1565,1.1566,1.1567,1.1566,1.1566,1.1566,1.1567,1.1566,1.1568,1.1567,1.1567,1.1567,1.1566,1.1566,1.1565,1.1565,1.1565,1.1564,1.1565,1.1567,1.1566,1.1566,1.1567,1.1567,1.1567,1.1566,1.1567,1.1567,1.1567,1.1567,1.1568,1.1568,1.1569,1.1568,1.157,1.1571,1.1572,1.1573,1.1573,1.1574,1.1573,1.1573,1.1573,1.1572,1.1572,1.1573,1.1572,1.1573,1.1573,1.1573,1.1571,1.1571,1.157,1.157,1.157,1.157,1.157,1.1569,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1569,1.1568,1.1568,1.157,1.157,1.157,1.157,1.1569,1.157,1.1571,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.157,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1571,1.1572,1.1572,1.1573,1.1574,1.1574,1.1574,1.1574,1.1573,1.1572,1.1572,1.1572,1.1572,1.1572,1.1572,1.1572,1.1572,1.1572,1.1571,1.1572,1.1571,1.157,1.1571,1.1572,1.1572,1.1571,1.1571,1.1572,1.1571,1.1571,1.157,1.157,1.1571,1.157,1.1566,1.1567,1.1568,1.1568,1.1567,1.1566,1.1565,1.1566,1.1565,1.1566,1.1566,1.1567,1.1566,1.1565,1.1565,1.1565,1.1564,1.1564,1.1565,1.1564,1.1565,1.1565,1.1565,1.1565,1.1565,1.1564,1.1563,1.1564,1.1563,1.1563,1.1563,1.1563,1.1562,1.1563,1.1562,1.1563,1.1562,1.1561,1.1562,1.156,1.156,1.156,1.1561,1.156,1.1559,1.1559,1.1558,1.1557,1.1557,1.156,1.1561,1.1561,1.1562,1.1562,1.1564,1.1563,1.1562,1.1563,1.1563,1.1566,1.1567,1.1567,1.1564,1.1565,1.1564,1.1565,1.1567,1.1565,1.1565,1.1566,1.1566,1.1566,1.1567,1.1566,1.1567,1.1566,1.1565,1.1566,1.1567,1.1566,1.1566,1.1566,1.1565,1.1567,1.1567,1.1566,1.1566,1.1569,1.1567,1.1566,1.1568,1.157,1.1568,1.1568,1.1569,1.1569,1.1568,1.1567,1.1568,1.1569,1.157,1.1569,1.1569,1.157,1.157,1.1571,1.1571,1.1573,1.1573,1.1569,1.157,1.1569,1.1571,1.1568,1.1568,1.1568,1.1567,1.1567,1.1567,1.1568,1.1565,1.1564,1.1563,1.1564,1.1564,1.1563,1.1562,1.1563,1.1565,1.1565,1.1565,1.1563,1.1565,1.1563,1.1563,1.1562,1.1561,1.1562,1.156,1.156,1.1561,1.156,1.1559,1.1561,1.1561,1.156,1.1558,1.1558,1.1558,1.1557,1.1557,1.1559,1.156,1.156,1.1559,1.156,1.1557,1.1557,1.1557,1.1558,1.1558,1.1558,1.1558,1.1558,1.1558],"priceHigh":1.1586,"priceLow":1.1556,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":1.1577,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"Euro/US Dollar FX Spot Rate","shortName":"Euro/US Dollar FX Spot Rate","securityType":"currencyPair","instrumentId":"av932w","symbol":"EURUSD","timeLastUpdated":"2026-06-12T07:56:26.5580266Z","_p":"av932w","_t":"Chart"}],[{"series":{"prices":[0.8636,0.8636,0.8636,0.8636,0.8636,0.8636,0.8633,0.8636,0.8636,0.8635,0.8636,0.8636,0.8633,0.8635,0.8635,0.8634,0.8635,0.8633,0.8633,0.8636,0.8633,0.8634,0.8636,0.8636,0.8636,0.8636,0.8636,0.8636,0.8634,0.8636,0.8636,0.8636,0.8636,0.8634,0.8637,0.8637,0.8634,0.8637,0.8636,0.8636,0.8637,0.8635,0.8638,0.8637,0.8636,0.8634,0.8637,0.8634,0.8636,0.8636,0.8636,0.8636,0.8636,0.8636,0.8637,0.8637,0.8637,0.8637,0.8635,0.8633,0.8633,0.8633,0.8634,0.8634,0.8637,0.8635,0.8637,0.8636,0.8636,0.8636,0.8637,0.8636,0.8637,0.8637,0.8638,0.8636,0.8636,0.8637,0.8637,0.8639,0.8639,0.8639,0.8638,0.8639,0.8638,0.8639,0.8639,0.8637,0.8639,0.8639,0.8639,0.8639,0.8639,0.8639,0.8639,0.8638,0.8639,0.8638,0.8636,0.8637,0.8636,0.8636,0.8636,0.8634,0.8632,0.8632,0.8632,0.8633,0.8633,0.8633,0.8633,0.8633,0.8633,0.8633,0.8631,0.863,0.863,0.8631,0.863,0.863,0.8632,0.8633,0.863,0.863,0.863,0.863,0.8633,0.8633,0.863,0.8633,0.8633,0.8633,0.8631,0.8631,0.8632,0.8633,0.8633,0.8634,0.8632,0.8634,0.8633,0.8634,0.8635,0.8633,0.8636,0.8636,0.8636,0.8636,0.8636,0.8639,0.8639,0.8636,0.8639,0.8636,0.8636,0.8637,0.8637,0.8636,0.8637,0.8637,0.8637,0.8636,0.8636,0.8638,0.8637,0.8638,0.8639,0.8639,0.8639,0.8639,0.8639,0.8639,0.8638,0.8637,0.8637,0.8636,0.8639,0.8636,0.8639,0.8641,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8641,0.8641,0.8642,0.8642,0.8642,0.8642,0.8642,0.8643,0.8642,0.8643,0.8642,0.8642,0.8643,0.8643,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8641,0.8641,0.8642,0.8643,0.8642,0.8643,0.8643,0.8643,0.8644,0.8645,0.8644,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8644,0.8643,0.8643,0.8642,0.8642,0.8642,0.8642,0.8643,0.8645,0.8643,0.8643,0.8644,0.8644,0.8644,0.8644,0.8645,0.8645,0.8645,0.8646,0.8647,0.8647,0.8647,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8646,0.8646,0.8646,0.8646,0.8647,0.8646,0.8648,0.8648,0.8648,0.8648,0.8648,0.8648,0.8646,0.8648,0.8647,0.8645,0.8646,0.8645,0.8648,0.8647,0.8648,0.8647,0.8647,0.8647,0.8647,0.8648,0.8648,0.8648,0.8647,0.8646,0.8646,0.8645,0.8647,0.8647,0.8648,0.8648,0.8648,0.8648,0.8648,0.8648,0.8648,0.8648,0.8648,0.8647,0.8647,0.8647,0.8646,0.8646,0.8646,0.8645,0.8645,0.8645,0.8642,0.8642,0.8642,0.8642,0.8644,0.8644,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8644,0.8645,0.8645,0.8645,0.8645,0.8645,0.8646,0.8646,0.8646,0.8647,0.8647,0.8647,0.8647,0.8647,0.8646,0.8645,0.8645,0.8645,0.8646,0.8646,0.8645,0.8645,0.8645,0.8646,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8644,0.8645,0.8644,0.8644,0.8645,0.8644,0.8645,0.8645,0.8645,0.8646,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8644,0.8644,0.8644,0.8645,0.8645,0.8644,0.8644,0.8644,0.8643,0.8644,0.8643,0.8643,0.8642,0.8642,0.864,0.864,0.8639,0.8639,0.864,0.864,0.864,0.864,0.864,0.8639,0.864,0.864,0.8639,0.8639,0.8641,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8641,0.8642,0.8642,0.8642,0.8641,0.8641,0.8641,0.8642,0.8641,0.8641,0.8642,0.8642,0.8643,0.8643,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8642,0.8641,0.8641,0.8641,0.8641,0.8641,0.8641,0.8641,0.8641,0.8641,0.8641,0.864,0.864,0.8639,0.8639,0.8639,0.8639,0.8639,0.8639,0.864,0.8639,0.864,0.8641,0.864,0.864,0.864,0.864,0.864,0.8641,0.8641,0.8641,0.8642,0.8642,0.8641,0.8641,0.8641,0.8641,0.864,0.864,0.8642,0.8641,0.8642,0.8642,0.8642,0.8644,0.8643,0.8643,0.8643,0.8643,0.8645,0.8645,0.8645,0.8645,0.8644,0.8645,0.8645,0.8645,0.8646,0.8645,0.8645,0.8646,0.8646,0.8646,0.8646,0.8645,0.8646,0.8645,0.8645,0.8645,0.8646,0.8647,0.8647,0.8647,0.8647,0.8647,0.8648,0.8648,0.8647,0.8648,0.8648,0.8648,0.8648,0.8648,0.8649,0.8649,0.8649,0.8649,0.865,0.865,0.8651,0.8651,0.8651,0.8652,0.8649,0.8648,0.8648,0.8648,0.8647,0.8647,0.8647,0.8648,0.8647,0.8647,0.8645,0.8644,0.8644,0.8645,0.8645,0.8646,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8644,0.8645,0.8644,0.8644,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8645,0.8642,0.8645,0.8645,0.8643,0.8642,0.8643,0.8644,0.8643,0.8643,0.8643,0.8644,0.8644,0.8643,0.8642,0.8643,0.8643,0.8642,0.8642,0.8642,0.8641,0.864,0.864,0.8642,0.8642,0.8642,0.8642,0.8643,0.8643,0.8643,0.8644,0.8644,0.8644,0.8644,0.8645,0.8647,0.8648,0.8647,0.8646,0.8647,0.8648,0.8648,0.8646,0.8645,0.8646,0.8647,0.8646,0.8647,0.8647,0.8648,0.8648,0.8648,0.865,0.865,0.8648,0.865,0.865,0.8649,0.8648,0.8649,0.8651,0.8651,0.8651,0.8652,0.8651,0.865,0.8649,0.865,0.865,0.865,0.8651,0.8651,0.8651,0.8651,0.8651,0.8651,0.8651,0.8651,0.8651,0.8647],"priceHigh":0.8652,"priceLow":0.863,"timeStamps":["2026-06-11T21:00:00Z","2026-06-11T21:01:00Z","2026-06-11T21:02:00Z","2026-06-11T21:04:00Z","2026-06-11T21:05:00Z","2026-06-11T21:06:00Z","2026-06-11T21:08:00Z","2026-06-11T21:09:00Z","2026-06-11T21:10:00Z","2026-06-11T21:11:00Z","2026-06-11T21:12:00Z","2026-06-11T21:13:00Z","2026-06-11T21:14:00Z","2026-06-11T21:15:00Z","2026-06-11T21:16:00Z","2026-06-11T21:17:00Z","2026-06-11T21:18:00Z","2026-06-11T21:19:00Z","2026-06-11T21:20:00Z","2026-06-11T21:21:00Z","2026-06-11T21:22:00Z","2026-06-11T21:23:00Z","2026-06-11T21:24:00Z","2026-06-11T21:25:00Z","2026-06-11T21:26:00Z","2026-06-11T21:27:00Z","2026-06-11T21:28:00Z","2026-06-11T21:29:00Z","2026-06-11T21:30:00Z","2026-06-11T21:31:00Z","2026-06-11T21:32:00Z","2026-06-11T21:33:00Z","2026-06-11T21:34:00Z","2026-06-11T21:35:00Z","2026-06-11T21:36:00Z","2026-06-11T21:37:00Z","2026-06-11T21:38:00Z","2026-06-11T21:39:00Z","2026-06-11T21:40:00Z","2026-06-11T21:41:00Z","2026-06-11T21:42:00Z","2026-06-11T21:43:00Z","2026-06-11T21:44:00Z","2026-06-11T21:45:00Z","2026-06-11T21:46:00Z","2026-06-11T21:47:00Z","2026-06-11T21:48:00Z","2026-06-11T21:49:00Z","2026-06-11T21:50:00Z","2026-06-11T21:51:00Z","2026-06-11T21:52:00Z","2026-06-11T21:53:00Z","2026-06-11T21:54:00Z","2026-06-11T21:55:00Z","2026-06-11T21:56:00Z","2026-06-11T21:57:00Z","2026-06-11T21:58:00Z","2026-06-11T21:59:00Z","2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z"],"startTime":"2026-06-11T21:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":0.8635,"chartType":"1D1M","exchangeId":"r6dwrm","displayName":"US Dollar/Euro FX Cross Rate","shortName":"US Dollar/Euro FX Cross Rate","securityType":"currencyPair","instrumentId":"avyn9c","symbol":"USDEUR","timeLastUpdated":"2026-06-12T07:57:11.1303263Z","_p":"avyn9c","_t":"Chart"}],[{"series":{"prices":[202.73,202.0175,201.38,201.925,201.75,201.3612,201.4,201.69,201.45,201.425,201.56,201.62,201.73,201.93,202.29,202.5199,202.905,202.9,202.45,202.15,202.735,202.91,203.055,203.335,203.115,203.34,203.0701,202.72,203.32,202.77,203.31,203.58,203.075,203.16,203.341,203.13,203.06,203.125,203.0299,202.82,202.38,202.49,202.35,202.1,202.08,202.025,201.599,201.7651,201.39,201.32,201.625,201.64,202.13,202.4807,202.505,202.875,202.51,202.435,202.52,202.41,202.01,202.12,201.8794,202.15,202.2,202.63,202.95,202.33,202.7,202.5099,202.705,202.705,202.645,202.4601,202.12,202.085,201.8,201.62,201.61,201.475,201.515,201.49,201.1,200.94,201.07,200.695,200.53,200.3575,199.995,200.23,199.728,199.79,199.87,200.19,200.32,200.075,200.255,200.71,200.755,200.7599,201.045,200.985,201.2301,201.425,201.29,201.781,201.66,201.435,201.2,201.21,201.6145,201.42,201.468,201.265,201.45,201.48,201.585,201.23,200.83,200.75,200.7499,200.6699,200.78,200.59,200.7744,201.29,201.525,201.74,201.73,201.6286,201.85,201.47,201.525,201.08,201.1601,201.03,201.37,201.4655,201.36,201.145,201.23,201.1901,201.09,200.87,201.13,201.21,201.1001,201.3568,201.39,201.33,201.53,201.4203,201.33,201.2301,201.17,201.3301,201.37,201.5,201.58,201.45,201.73,201.7401,201.86,201.764,201.75,201.77,201.93,201.79,201.7309,201.78,201.82,201.74,201.505,201.655,201.4001,201.395,201.3267,201.3,201.385,201.31,201.2901,201.33,201.18,201.535,201.695,201.805,201.79,201.74,201.505,201.41,201.41,201.2201,201.3301,201.465,201.38,201.235,201.3493,201.455,201.4422,201.275,201.17,200.9377,200.8968,201.06,200.8035,200.59,200.6778,200.58,200.58,200.31,200.4158,200.47,200.37,199.99,200.13,200.307,200.375,200.48,200.365,200.415,200.41,200.4399,200.2951,200.06,200.0999,200.0027,200.21,199.9,199.795,199.85,199.9201,200.0,199.935,200.04,200.09,200.26,200.37,200.435,201.67,202.78,202.48,202.11,202.56,202.95,202.67,202.74,202.625,203.195,202.9399,203.035,203.11,203.3,203.585,203.7699,204.13,204.15,203.84,203.56,203.58,203.22,202.83,203.18,202.98,203.0101,202.95,202.84,202.5501,202.8752,202.82,202.98,203.14,202.61,202.305,201.955,202.145,201.7901,201.81,202.03,201.8697,201.945,201.91,202.432,202.4801,202.52,202.8095,202.885,203.08,202.9804,203.09,203.23,202.9599,203.07,202.8,202.79,202.84,202.84,202.71,202.74,202.755,202.7301,202.85,202.91,202.68,202.73,202.5,202.3701,202.425,202.345,202.2206,202.15,202.075,202.125,202.035,202.1567,202.19,202.125,202.24,202.41,202.5,202.5893,202.81,202.47,202.74,202.73,202.68,202.49,202.61,202.71,202.57,202.88,202.79,202.7651,202.75,202.57,202.475,202.3,202.18,202.22,202.27,202.46,202.59,202.565,202.87,202.97,203.125,203.37,203.305,203.3014,203.244,203.65,203.67,203.615,204.02,203.965,204.0299,204.0698,204.285,204.2394,204.5999,204.4796,205.02,204.83,205.0,204.99,205.0626,205.2,205.155,205.175,205.08,204.68,204.9201,204.97,205.47,205.54,205.55,205.24,204.67,204.435,204.195,204.505,204.38,204.69,204.75,205.44,205.23,204.885,205.035,205.1,205.015,204.8],"priceHigh":205.6199,"priceLow":199.565,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":200.42,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corp","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-06-12T00:14:50.8768401Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[387.0,382.64,383.4725,383.17,381.2,380.995,381.31,382.15,381.5238,382.2299,381.5897,381.27,382.46,382.76,382.335,384.275,385.0186,384.975,383.64,383.865,385.98,386.14,387.105,387.46,386.48,388.17,387.73,386.88,388.225,388.255,388.7399,390.12,389.22,388.52,388.075,387.515,388.5299,389.2329,388.9599,388.165,387.455,387.835,387.52,387.3,387.28,387.14,386.36,386.8,384.9322,385.57,387.01,386.84,388.19,388.83,388.075,388.09,387.12,387.53,388.1988,388.64,387.645,387.505,386.56,386.73,386.94,387.515,388.345,386.795,387.8251,387.6,387.465,387.62,387.86,387.3506,386.4,386.775,386.67,386.4001,386.42,385.85,386.135,386.5899,385.72,385.76,385.775,384.73,384.3,385.115,383.94,384.73,384.095,384.09,384.365,385.095,385.15,384.875,385.02,386.185,386.485,385.705,385.99,385.4001,386.13,386.0101,385.67,386.46,386.31,385.805,385.0,385.75,386.96,386.7651,386.87,386.675,386.875,386.7,386.575,386.315,385.775,385.74,385.77,385.75,386.03,385.485,385.64,385.82,386.085,386.405,386.2405,385.4743,386.4801,386.1,386.19,385.46,385.235,385.2,386.09,386.345,385.89,386.0,385.91,385.775,385.56,385.525,385.715,386.0001,386.11,386.62,386.72,386.315,386.9001,386.5,386.75,386.84,386.52,386.78,386.66,386.865,386.755,386.5171,386.92,387.6,387.69,387.4455,387.48,387.52,387.42,387.2801,387.27,386.91,386.6,386.345,385.995,385.815,385.37,385.21,385.115,385.155,385.36,385.22,385.2,385.235,385.065,386.22,386.64,386.815,387.24,386.93,386.346,386.065,385.88,385.52,385.58,385.68,385.9,385.8,385.81,385.575,385.73,385.8099,385.58,385.171,384.915,385.075,385.09,384.57,384.9573,384.925,384.76,384.38,384.72,384.73,384.85,384.17,384.5012,384.86,385.02,385.655,385.32,385.8251,385.93,385.6105,385.135,384.82,385.015,384.719,384.7678,384.0,383.67,383.963,384.12,384.285,384.155,384.305,384.73,384.9451,385.05,385.495,387.62,390.0,392.39,391.2791,392.395,392.8936,392.35,392.485,391.66,392.295,391.93,392.0001,392.66,392.585,393.42,393.73,394.1,393.6999,393.08,393.27,393.44,393.46,392.52,392.915,392.91,392.7,392.935,392.705,391.8936,392.73,392.9044,393.2599,393.33,392.5,391.7553,390.64,390.549,390.19,390.94,391.27,390.9365,391.095,391.235,391.645,391.725,391.88,392.26,392.925,393.28,393.126,393.01,393.4,392.675,392.55,391.91,392.115,392.355,392.6722,392.37,392.4601,392.32,392.3699,392.43,392.895,392.22,392.5601,392.18,392.2499,392.4,392.58,392.3,392.0951,392.175,392.35,392.48,392.81,392.86,392.94,393.13,393.21,393.36,393.49,393.45,393.285,393.4099,393.275,393.27,392.955,393.22,393.35,393.38,393.24,393.63,393.905,393.44,393.45,393.88,393.3575,392.781,393.19,393.34,393.775,393.87,393.95,395.17,395.01,395.37,395.8301,395.82,395.42,394.8,395.4438,395.755,396.71,396.6101,395.9885,396.03,395.91,396.32,395.885,396.16,396.09,398.19,397.97,398.7,399.04,399.005,398.79,398.925,399.295,398.91,398.3,398.785,398.79,398.755,398.525,398.51,398.555,397.935,397.9621,397.985,397.69,396.815,397.05,397.341,399.41,399.11,398.23,398.73,399.35,399.33,399.23],"priceHigh":399.54,"priceLow":380.715,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":381.59,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"Tesla Inc","shortName":"Tesla","securityType":"stock","instrumentId":"a24kar","symbol":"TSLA","timeLastUpdated":"2026-06-12T00:15:04.9865896Z","_p":"a24kar","_t":"Chart"}],[{"series":{"prices":[82.68,82.79,82.71,82.76,82.73,82.67,82.61,82.69,82.73,82.73,82.72,82.7,82.62,82.59,82.56,82.64,82.63,82.6,82.48,82.48,82.4085,82.425,82.4,82.57,82.63,82.7,82.675,82.68,82.685,82.695,82.66,82.69,82.59,82.505,82.48,82.51,82.525,82.54,82.48,82.46,82.45,82.51,82.52,82.47,82.51,82.49,82.475,82.485,82.44,82.44,82.419,82.37,82.2955,82.4,82.375,82.29,82.26,82.23,82.15,82.06,81.965,82.025,82.04,81.96,81.89,81.885,81.9,81.97,82.02,82.13,82.18,82.16,82.15,82.16,82.24,82.285,82.225,82.26,82.21,82.21,82.17,82.21,82.215,82.26,82.23,82.215,82.17,82.15,82.125,82.18,82.17,82.165,82.215,82.21,82.21,82.16,82.185,82.27,82.285,82.25,82.245,82.17,82.25,82.3,82.29,82.195,82.21,82.2,82.15,82.12,82.18,82.205,82.215,82.21,82.23,82.21,82.2,82.22,82.2,82.12,82.02,82.1,82.09,82.1,81.94,81.87,81.95,81.96,81.95,81.93,81.95,81.965,81.97,81.985,81.95,81.96,81.96,81.93,81.93,81.86,81.835,81.825,81.8,81.855,81.81,81.81,81.88,81.92,81.89,81.9,81.92,81.915,81.895,81.87,81.87,81.89,81.9,81.9,81.89,81.87,81.85,81.83,81.83,81.87,81.87,81.9,81.895,81.86,81.88,81.85,81.8493,81.82,81.87,81.8799,81.865,81.87,81.85,81.84,81.82,81.81,81.8,81.81,81.81,81.84,81.88,81.86,81.86,81.82,81.8,81.785,81.79,81.79,81.795,81.785,81.79,81.74,81.73,81.72,81.7397,81.73,81.71,81.73,81.73,81.735,81.73,81.74,81.79,81.82,81.8295,81.8,81.82,81.78,81.76,81.73,81.73,81.71,81.705,81.71,81.705,81.74,81.78,81.8,81.79,81.785,81.81,81.78,81.78,81.78,81.78,81.76,81.75,81.75,81.74,81.74,81.79,81.775,81.78,81.775,82.08,82.11,82.23,82.295,82.375,82.44,82.46,82.52,82.5,82.55,82.56,82.565,82.65,82.71,82.715,82.74,82.76,82.7,82.72,82.68,82.655,82.625,82.54,82.61,82.62,82.6,82.525,82.53,82.515,82.505,82.565,82.52,82.51,82.505,82.505,82.49,82.54,82.5,82.505,82.64,82.61,82.59,82.59,82.5775,82.615,82.6,82.62,82.67,82.7,82.7,82.715,82.745,82.71,82.7,82.64,82.65,82.665,82.665,82.68,82.7,82.675,82.73,82.69,82.72,82.65,82.66,82.71,82.71,82.751,82.74,82.72,82.7525,82.73,82.715,82.74,82.78,82.79,82.81,82.82,82.82,82.815,82.81,82.75,82.77,82.77,82.76,82.735,82.69,82.675,82.69,82.68,82.69,82.78,82.78,82.78,82.77,82.81,82.79,82.8,82.8,82.79,82.805,82.835,82.82,82.85,82.865,82.86,82.84,82.84,82.77,82.75,82.79,82.79,82.79,82.81,82.81,82.82,82.84,82.785,82.75,82.735,82.72,82.83,82.81,82.85,82.86,82.82,82.81,82.8,82.8,82.795,82.8,82.78,82.78,82.76,82.77,82.75,82.68,82.66,82.7,82.755,82.72,82.62,82.61,82.57,82.565,82.56,82.44,82.44,82.4,82.36,82.27],"priceHigh":82.88,"priceLow":81.68,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":81.26,"chartType":"1D1M","exchangeId":"r6dwor","displayName":"Anheuser-Busch Inbev SA","shortName":"A B I","securityType":"stock","instrumentId":"a1oz3m","symbol":"BUD","timeLastUpdated":"2026-06-12T00:21:18.015317Z","_p":"a1oz3m","_t":"Chart"}]]