[[{"series":{"prices":[24460.75,24477.58,24529.15,24528.78,24566.61,24563.59,24548.86,24554.95,24566.49,24558.67,24539.44,24543.94,24573.94,24591.93,24572.32,24609.83,24601.18,24610.44,24611.32,24600.69,24596.7,24614.44,24633.84,24630.48,24630.78,24640.12,24640.27,24644.78,24644.54,24626.27,24616.16,24635.78,24644.48,24651.29,24646.62,24637.25,24637.11,24646.09,24626.86,24624.89,24634.83,24645.19,24633.21,24633.47,24636.71,24624.48,24634.79,24623.34,24600.1,24601.87,24597.8,24601.27,24592.14,24593.08,24578.3,24567.32,24575.43,24551.59,24558.69,24573.21,24580.74,24590.9,24585.33,24586.06,24598.23,24602.97,24602.67,24622.3,24614.9,24606.08,24598.03,24606.77,24598.81,24589.06,24594.4,24591.81,24608.9,24621.18,24653.27,24662.89,24656.18,24657.29,24656.7,24673.96,24686.23,24699.38,24700.17,24698.33,24695.72,24704.45,24687.68,24701.52,24698.57,24717.44,24700.11,24690.72,24677.2,24688.69,24700.53,24688.12,24692.99,24699.3,24689.58,24701.93,24692.63,24691.23,24682.75,24680.53,24691.25,24682.07,24661.09,24666.09,24680.9,24687.2,24702.41,24718.42,24722.12,24732.47,24741.08,24722.72,24705.39,24705.32,24698.77,24702.22,24717.1,24711.88,24722.15,24729.58,24738.35,24741.21,24742.6,24742.07,24741.16,24741.86,24743.89,24756.34,24756.79,24757.11,24757.04,24742.17,24741.28,24735.49,24724.63,24722.11,24732.16,24750.12,24744.11,24745.8,24740.8,24740.72,24739.86,24740.41,24747.18,24758.05,24766.7,24761.78,24746.19,24740.36,24744.9,24738.43,24723.29,24706.11,24708.68,24694.21,24707.11,24721.71,24714.09,24734.44,24736.59,24719.73,24712.68,24707.81,24712.39,24735.98,24721.62,24738.12,24734.21,24726.26,24727.91,24722.26,24731.46,24723.13,24704.12,24680.47,24678.38,24676.72,24678.69,24683.28,24690.22,24674.61,24665.85,24644.72,24648.73,24658.63,24673.75,24686.44,24701.1,24699.95,24688.54,24677.31,24671.0,24656.99,24644.92,24650.8,24642.72,24648.41,24659.25,24655.87,24638.94,24636.47,24632.55,24632.89,24630.59,24629.87,24628.16,24635.34,24637.32,24641.48,24631.12,24626.72,24629.49,24641.28,24633.23,24644.32,24646.73,24654.03,24661.39,24649.34,24649.29,24647.58,24657.69,24658.28,24659.48,24663.93,24659.96,24647.22,24643.11,24640.13,24652.11,24648.99,24647.57,24648.79,24638.25,24641.54,24635.43,24639.19,24641.93,24642.05,24638.86,24637.99,24634.15,24632.41,24624.37,24630.37,24622.56,24610.77,24604.8,24602.61,24598.58,24600.12,24601.16,24617.73,24616.58,24618.33,24613.23,24613.6,24612.75,24609.19,24619.35,24610.57,24620.75,24623.85,24630.85,24639.38,24623.18,24611.99,24610.37,24605.59,24597.48,24603.69,24601.0,24606.73,24604.15,24601.53,24598.72,24589.28,24590.51,24584.91,24583.99,24587.57,24593.88,24599.35,24596.18,24599.03,24603.03,24598.97,24613.21,24615.91,24627.55,24612.94,24618.54,24619.91,24601.7,24593.52,24593.88,24602.44,24593.33,24591.56,24597.76,24593.51,24588.36,24601.46,24593.73,24601.14,24615.58,24608.74,24609.31,24610.72,24619.5,24610.18,24619.96,24618.97,24618.32,24628.18,24623.83,24628.65,24638.54,24639.55,24670.84,24666.83,24664.21,24653.99],"priceHigh":24771.61,"priceLow":24448.85,"timeStamps":["2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:05:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z"],"startTime":"2026-06-12T01:30:00Z","endTime":"2026-06-12T08:00:00Z"},"pricePreviousClose":24249.29,"chartType":"1D1M","exchangeId":"r6e1jh","displayName":"Hang Seng Index","shortName":"HANG SENG INDEX","securityType":"index","instrumentId":"ah7etc","symbol":"HSI","timeLastUpdated":"2026-06-12T08:15:29.087733Z","_p":"ah7etc","_t":"Chart"}],[{"series":{"prices":[50153.8,50202.28,50214.13,50180.87,50171.95,50152.52,50195.94,50173.78,50145.1,50165.66,50135.08,50148.45,50124.99,50169.22,50116.84,50216.02,50256.5,50264.52,50261.21,50250.12,50325.9,50327.91,50323.38,50369.56,50381.25,50380.69,50359.41,50325.42,50336.01,50282.66,50279.1,50321.66,50299.33,50260.73,50278.09,50228.04,50262.15,50305.99,50293.45,50260.23,50206.53,50203.51,50155.07,50152.9,50140.38,50154.86,50119.8,50136.79,50130.37,50137.69,50189.92,50170.57,50196.4,50264.25,50255.29,50249.66,50207.02,50190.81,50206.81,50223.31,50183.98,50197.95,50199.74,50211.22,50221.06,50252.66,50294.91,50235.38,50269.71,50246.47,50265.12,50266.55,50272.13,50282.44,50251.97,50242.5,50234.12,50251.1,50259.02,50242.13,50224.74,50225.41,50195.96,50182.89,50196.0,50142.99,50120.97,50140.8,50108.56,50122.27,50103.16,50056.72,50097.13,50147.45,50132.45,50101.97,50111.91,50189.85,50151.75,50160.8,50181.19,50177.28,50217.19,50237.86,50218.52,50249.26,50238.41,50199.94,50169.47,50194.69,50272.35,50265.39,50244.31,50251.06,50273.04,50253.64,50279.59,50287.28,50252.2,50240.65,50198.23,50216.47,50243.66,50219.45,50213.93,50234.42,50244.75,50266.88,50273.68,50258.8,50307.31,50282.95,50273.77,50224.32,50229.08,50217.63,50243.15,50232.89,50220.17,50223.78,50200.76,50197.38,50187.15,50186.38,50188.44,50183.74,50184.22,50238.23,50246.63,50239.54,50268.07,50258.44,50257.65,50232.14,50231.13,50253.85,50295.79,50304.29,50309.2,50306.09,50320.6,50333.03,50338.91,50330.77,50342.78,50347.92,50346.66,50326.83,50346.16,50341.61,50345.59,50315.21,50300.25,50303.97,50275.5,50265.51,50254.01,50249.06,50267.1,50235.42,50212.12,50220.18,50224.29,50260.51,50314.87,50324.07,50332.44,50324.78,50306.72,50275.68,50281.73,50281.49,50290.89,50284.04,50284.27,50269.39,50264.39,50277.74,50291.32,50274.8,50261.31,50253.2,50229.11,50240.96,50224.14,50211.24,50220.61,50219.25,50209.3,50181.61,50186.57,50202.54,50182.53,50147.48,50156.89,50167.88,50166.7,50189.03,50182.32,50191.15,50208.91,50217.96,50206.36,50178.05,50183.86,50173.62,50180.91,50170.15,50144.49,50152.92,50147.03,50141.51,50119.52,50145.91,50167.88,50179.33,50187.49,50202.96,50457.47,50583.53,50632.34,50558.72,50605.72,50613.4,50624.53,50647.95,50628.41,50652.12,50668.26,50691.66,50723.86,50751.22,50769.45,50778.62,50792.47,50749.56,50729.95,50722.51,50723.25,50714.17,50639.06,50692.01,50707.67,50689.91,50673.26,50681.3,50665.96,50720.11,50718.48,50719.33,50725.71,50708.79,50654.67,50606.67,50626.95,50601.69,50615.62,50639.48,50622.52,50616.01,50621.38,50650.97,50660.71,50681.16,50674.13,50717.93,50733.77,50730.46,50722.38,50748.21,50715.45,50703.91,50654.82,50666.48,50689.49,50712.09,50694.08,50705.15,50689.28,50678.74,50698.47,50719.34,50688.06,50704.56,50705.48,50709.54,50737.63,50727.96,50716.76,50708.14,50692.55,50702.73,50719.3,50740.78,50729.79,50748.32,50753.57,50762.98,50772.85,50769.45,50779.59,50779.99,50775.62,50780.64,50770.34,50734.77,50746.39,50757.77,50760.61,50757.14,50810.45,50792.14,50787.9,50784.43,50801.38,50768.46,50757.64,50763.41,50770.33,50781.6,50788.35,50774.13,50806.79,50818.78,50800.37,50815.76,50811.1,50780.88,50793.77,50815.32,50821.66,50809.51,50812.74,50808.88,50815.68,50822.4,50844.01,50836.14,50856.66,50849.07,50931.56,50912.85,50953.28,50950.03,50934.08,50943.62,50933.67,50950.14,50938.1,50918.66,50930.32,50948.24,50959.27,50958.07,50954.62,50922.07,50892.12,50898.72,50907.47,50888.69,50861.81,50853.35,50847.07,50873.22,50863.66,50842.25,50843.24,50870.25,50888.72,50847.5],"priceHigh":50968.95,"priceLow":50056.63,"timeStamps":["2026-06-11T13:30:00Z","2026-06-11T13:31:00Z","2026-06-11T13:32:00Z","2026-06-11T13:33:00Z","2026-06-11T13:34:00Z","2026-06-11T13:35:00Z","2026-06-11T13:36:00Z","2026-06-11T13:37:00Z","2026-06-11T13:38:00Z","2026-06-11T13:39:00Z","2026-06-11T13:40:00Z","2026-06-11T13:41:00Z","2026-06-11T13:42:00Z","2026-06-11T13:43:00Z","2026-06-11T13:44:00Z","2026-06-11T13:45:00Z","2026-06-11T13:46:00Z","2026-06-11T13:47:00Z","2026-06-11T13:48:00Z","2026-06-11T13:49:00Z","2026-06-11T13:50:00Z","2026-06-11T13:51:00Z","2026-06-11T13:52:00Z","2026-06-11T13:53:00Z","2026-06-11T13:54:00Z","2026-06-11T13:55:00Z","2026-06-11T13:56:00Z","2026-06-11T13:57:00Z","2026-06-11T13:58:00Z","2026-06-11T13:59:00Z","2026-06-11T14:00:00Z","2026-06-11T14:01:00Z","2026-06-11T14:02:00Z","2026-06-11T14:03:00Z","2026-06-11T14:04:00Z","2026-06-11T14:05:00Z","2026-06-11T14:06:00Z","2026-06-11T14:07:00Z","2026-06-11T14:08:00Z","2026-06-11T14:09:00Z","2026-06-11T14:10:00Z","2026-06-11T14:11:00Z","2026-06-11T14:12:00Z","2026-06-11T14:13:00Z","2026-06-11T14:14:00Z","2026-06-11T14:15:00Z","2026-06-11T14:16:00Z","2026-06-11T14:17:00Z","2026-06-11T14:18:00Z","2026-06-11T14:19:00Z","2026-06-11T14:20:00Z","2026-06-11T14:21:00Z","2026-06-11T14:22:00Z","2026-06-11T14:23:00Z","2026-06-11T14:24:00Z","2026-06-11T14:25:00Z","2026-06-11T14:26:00Z","2026-06-11T14:27:00Z","2026-06-11T14:28:00Z","2026-06-11T14:29:00Z","2026-06-11T14:30:00Z","2026-06-11T14:31:00Z","2026-06-11T14:32:00Z","2026-06-11T14:33:00Z","2026-06-11T14:34:00Z","2026-06-11T14:35:00Z","2026-06-11T14:36:00Z","2026-06-11T14:37:00Z","2026-06-11T14:38:00Z","2026-06-11T14:39:00Z","2026-06-11T14:40:00Z","2026-06-11T14:41:00Z","2026-06-11T14:42:00Z","2026-06-11T14:43:00Z","2026-06-11T14:44:00Z","2026-06-11T14:45:00Z","2026-06-11T14:46:00Z","2026-06-11T14:47:00Z","2026-06-11T14:48:00Z","2026-06-11T14:49:00Z","2026-06-11T14:50:00Z","2026-06-11T14:51:00Z","2026-06-11T14:52:00Z","2026-06-11T14:53:00Z","2026-06-11T14:54:00Z","2026-06-11T14:55:00Z","2026-06-11T14:56:00Z","2026-06-11T14:57:00Z","2026-06-11T14:58:00Z","2026-06-11T14:59:00Z","2026-06-11T15:00:00Z","2026-06-11T15:01:00Z","2026-06-11T15:02:00Z","2026-06-11T15:03:00Z","2026-06-11T15:04:00Z","2026-06-11T15:05:00Z","2026-06-11T15:06:00Z","2026-06-11T15:07:00Z","2026-06-11T15:08:00Z","2026-06-11T15:09:00Z","2026-06-11T15:10:00Z","2026-06-11T15:11:00Z","2026-06-11T15:12:00Z","2026-06-11T15:13:00Z","2026-06-11T15:14:00Z","2026-06-11T15:15:00Z","2026-06-11T15:16:00Z","2026-06-11T15:17:00Z","2026-06-11T15:18:00Z","2026-06-11T15:19:00Z","2026-06-11T15:20:00Z","2026-06-11T15:21:00Z","2026-06-11T15:22:00Z","2026-06-11T15:23:00Z","2026-06-11T15:24:00Z","2026-06-11T15:25:00Z","2026-06-11T15:26:00Z","2026-06-11T15:27:00Z","2026-06-11T15:28:00Z","2026-06-11T15:29:00Z","2026-06-11T15:30:00Z","2026-06-11T15:31:00Z","2026-06-11T15:32:00Z","2026-06-11T15:33:00Z","2026-06-11T15:34:00Z","2026-06-11T15:35:00Z","2026-06-11T15:36:00Z","2026-06-11T15:37:00Z","2026-06-11T15:38:00Z","2026-06-11T15:39:00Z","2026-06-11T15:40:00Z","2026-06-11T15:41:00Z","2026-06-11T15:42:00Z","2026-06-11T15:43:00Z","2026-06-11T15:44:00Z","2026-06-11T15:45:00Z","2026-06-11T15:46:00Z","2026-06-11T15:47:00Z","2026-06-11T15:48:00Z","2026-06-11T15:49:00Z","2026-06-11T15:50:00Z","2026-06-11T15:51:00Z","2026-06-11T15:52:00Z","2026-06-11T15:53:00Z","2026-06-11T15:54:00Z","2026-06-11T15:55:00Z","2026-06-11T15:56:00Z","2026-06-11T15:57:00Z","2026-06-11T15:58:00Z","2026-06-11T15:59:00Z","2026-06-11T16:00:00Z","2026-06-11T16:01:00Z","2026-06-11T16:02:00Z","2026-06-11T16:03:00Z","2026-06-11T16:04:00Z","2026-06-11T16:05:00Z","2026-06-11T16:06:00Z","2026-06-11T16:07:00Z","2026-06-11T16:08:00Z","2026-06-11T16:09:00Z","2026-06-11T16:10:00Z","2026-06-11T16:11:00Z","2026-06-11T16:12:00Z","2026-06-11T16:13:00Z","2026-06-11T16:14:00Z","2026-06-11T16:15:00Z","2026-06-11T16:16:00Z","2026-06-11T16:17:00Z","2026-06-11T16:18:00Z","2026-06-11T16:19:00Z","2026-06-11T16:20:00Z","2026-06-11T16:21:00Z","2026-06-11T16:22:00Z","2026-06-11T16:23:00Z","2026-06-11T16:24:00Z","2026-06-11T16:25:00Z","2026-06-11T16:26:00Z","2026-06-11T16:27:00Z","2026-06-11T16:28:00Z","2026-06-11T16:29:00Z","2026-06-11T16:30:00Z","2026-06-11T16:31:00Z","2026-06-11T16:32:00Z","2026-06-11T16:33:00Z","2026-06-11T16:34:00Z","2026-06-11T16:35:00Z","2026-06-11T16:36:00Z","2026-06-11T16:37:00Z","2026-06-11T16:38:00Z","2026-06-11T16:39:00Z","2026-06-11T16:40:00Z","2026-06-11T16:41:00Z","2026-06-11T16:42:00Z","2026-06-11T16:43:00Z","2026-06-11T16:44:00Z","2026-06-11T16:45:00Z","2026-06-11T16:46:00Z","2026-06-11T16:47:00Z","2026-06-11T16:48:00Z","2026-06-11T16:49:00Z","2026-06-11T16:50:00Z","2026-06-11T16:51:00Z","2026-06-11T16:52:00Z","2026-06-11T16:53:00Z","2026-06-11T16:54:00Z","2026-06-11T16:55:00Z","2026-06-11T16:56:00Z","2026-06-11T16:57:00Z","2026-06-11T16:58:00Z","2026-06-11T16:59:00Z","2026-06-11T17:00:00Z","2026-06-11T17:01:00Z","2026-06-11T17:02:00Z","2026-06-11T17:03:00Z","2026-06-11T17:04:00Z","2026-06-11T17:05:00Z","2026-06-11T17:06:00Z","2026-06-11T17:07:00Z","2026-06-11T17:08:00Z","2026-06-11T17:09:00Z","2026-06-11T17:10:00Z","2026-06-11T17:11:00Z","2026-06-11T17:12:00Z","2026-06-11T17:13:00Z","2026-06-11T17:14:00Z","2026-06-11T17:15:00Z","2026-06-11T17:16:00Z","2026-06-11T17:17:00Z","2026-06-11T17:18:00Z","2026-06-11T17:19:00Z","2026-06-11T17:20:00Z","2026-06-11T17:21:00Z","2026-06-11T17:22:00Z","2026-06-11T17:23:00Z","2026-06-11T17:24:00Z","2026-06-11T17:25:00Z","2026-06-11T17:26:00Z","2026-06-11T17:27:00Z","2026-06-11T17:28:00Z","2026-06-11T17:29:00Z","2026-06-11T17:30:00Z","2026-06-11T17:31:00Z","2026-06-11T17:32:00Z","2026-06-11T17:33:00Z","2026-06-11T17:34:00Z","2026-06-11T17:35:00Z","2026-06-11T17:36:00Z","2026-06-11T17:37:00Z","2026-06-11T17:38:00Z","2026-06-11T17:39:00Z","2026-06-11T17:40:00Z","2026-06-11T17:41:00Z","2026-06-11T17:42:00Z","2026-06-11T17:43:00Z","2026-06-11T17:44:00Z","2026-06-11T17:45:00Z","2026-06-11T17:46:00Z","2026-06-11T17:47:00Z","2026-06-11T17:48:00Z","2026-06-11T17:49:00Z","2026-06-11T17:50:00Z","2026-06-11T17:51:00Z","2026-06-11T17:52:00Z","2026-06-11T17:53:00Z","2026-06-11T17:54:00Z","2026-06-11T17:55:00Z","2026-06-11T17:56:00Z","2026-06-11T17:57:00Z","2026-06-11T17:58:00Z","2026-06-11T17:59:00Z","2026-06-11T18:00:00Z","2026-06-11T18:01:00Z","2026-06-11T18:02:00Z","2026-06-11T18:03:00Z","2026-06-11T18:04:00Z","2026-06-11T18:05:00Z","2026-06-11T18:06:00Z","2026-06-11T18:07:00Z","2026-06-11T18:08:00Z","2026-06-11T18:09:00Z","2026-06-11T18:10:00Z","2026-06-11T18:11:00Z","2026-06-11T18:12:00Z","2026-06-11T18:13:00Z","2026-06-11T18:14:00Z","2026-06-11T18:15:00Z","2026-06-11T18:16:00Z","2026-06-11T18:17:00Z","2026-06-11T18:18:00Z","2026-06-11T18:19:00Z","2026-06-11T18:20:00Z","2026-06-11T18:21:00Z","2026-06-11T18:22:00Z","2026-06-11T18:23:00Z","2026-06-11T18:24:00Z","2026-06-11T18:25:00Z","2026-06-11T18:26:00Z","2026-06-11T18:27:00Z","2026-06-11T18:28:00Z","2026-06-11T18:29:00Z","2026-06-11T18:30:00Z","2026-06-11T18:31:00Z","2026-06-11T18:32:00Z","2026-06-11T18:33:00Z","2026-06-11T18:34:00Z","2026-06-11T18:35:00Z","2026-06-11T18:36:00Z","2026-06-11T18:37:00Z","2026-06-11T18:38:00Z","2026-06-11T18:39:00Z","2026-06-11T18:40:00Z","2026-06-11T18:41:00Z","2026-06-11T18:42:00Z","2026-06-11T18:43:00Z","2026-06-11T18:44:00Z","2026-06-11T18:45:00Z","2026-06-11T18:46:00Z","2026-06-11T18:47:00Z","2026-06-11T18:48:00Z","2026-06-11T18:49:00Z","2026-06-11T18:50:00Z","2026-06-11T18:51:00Z","2026-06-11T18:52:00Z","2026-06-11T18:53:00Z","2026-06-11T18:54:00Z","2026-06-11T18:55:00Z","2026-06-11T18:56:00Z","2026-06-11T18:57:00Z","2026-06-11T18:58:00Z","2026-06-11T18:59:00Z","2026-06-11T19:00:00Z","2026-06-11T19:01:00Z","2026-06-11T19:02:00Z","2026-06-11T19:03:00Z","2026-06-11T19:04:00Z","2026-06-11T19:05:00Z","2026-06-11T19:06:00Z","2026-06-11T19:07:00Z","2026-06-11T19:08:00Z","2026-06-11T19:09:00Z","2026-06-11T19:10:00Z","2026-06-11T19:11:00Z","2026-06-11T19:12:00Z","2026-06-11T19:13:00Z","2026-06-11T19:14:00Z","2026-06-11T19:15:00Z","2026-06-11T19:16:00Z","2026-06-11T19:17:00Z","2026-06-11T19:18:00Z","2026-06-11T19:19:00Z","2026-06-11T19:20:00Z","2026-06-11T19:21:00Z","2026-06-11T19:22:00Z","2026-06-11T19:23:00Z","2026-06-11T19:24:00Z","2026-06-11T19:25:00Z","2026-06-11T19:26:00Z","2026-06-11T19:27:00Z","2026-06-11T19:28:00Z","2026-06-11T19:29:00Z","2026-06-11T19:30:00Z","2026-06-11T19:31:00Z","2026-06-11T19:32:00Z","2026-06-11T19:33:00Z","2026-06-11T19:34:00Z","2026-06-11T19:35:00Z","2026-06-11T19:36:00Z","2026-06-11T19:37:00Z","2026-06-11T19:38:00Z","2026-06-11T19:39:00Z","2026-06-11T19:40:00Z","2026-06-11T19:41:00Z","2026-06-11T19:42:00Z","2026-06-11T19:43:00Z","2026-06-11T19:44:00Z","2026-06-11T19:45:00Z","2026-06-11T19:46:00Z","2026-06-11T19:47:00Z","2026-06-11T19:48:00Z","2026-06-11T19:49:00Z","2026-06-11T19:50:00Z","2026-06-11T19:51:00Z","2026-06-11T19:52:00Z","2026-06-11T19:53:00Z","2026-06-11T19:54:00Z","2026-06-11T19:55:00Z","2026-06-11T19:56:00Z","2026-06-11T19:57:00Z","2026-06-11T19:58:00Z","2026-06-11T19:59:00Z"],"startTime":"2026-06-11T13:30:00Z","endTime":"2026-06-11T20:00:00Z"},"pricePreviousClose":49918.78,"chartType":"1D1M","exchangeId":"r6dwzv","displayName":"Dow Jones Industrial Average Index","shortName":"DOW JONES INDU AVERAGE NDX","securityType":"index","instrumentId":"a6qja2","symbol":"DJI","timeLastUpdated":"2026-06-11T20:00:29.661599Z","_p":"a6qja2","_t":"Chart"}],[{"series":{"prices":[4239.6,4237.4,4230.0,4227.5,4229.6,4229.4,4227.6,4229.9,4230.5,4230.1,4229.6,4229.8,4228.8,4227.6,4230.7,4227.7,4229.6,4231.4,4229.2,4229.2,4228.7,4227.5,4231.4,4230.5,4227.1,4228.6,4229.4,4229.3,4232.7,4235.5,4236.1,4233.7,4233.2,4235.5,4235.1,4234.8,4233.4,4233.6,4232.9,4235.4,4238.6,4240.0,4241.7,4248.3,4246.9,4253.1,4254.1,4255.8,4253.8,4253.0,4250.7,4248.5,4250.0,4252.8,4256.2,4255.5,4259.5,4266.2,4264.5,4264.2,4265.2,4261.1,4254.8,4250.8,4247.8,4246.7,4246.6,4249.2,4250.0,4246.5,4247.2,4247.6,4248.2,4243.2,4245.0,4246.6,4244.2,4242.4,4244.6,4243.0,4242.6,4242.6,4242.1,4236.7,4236.7,4238.0,4236.6,4235.6,4235.1,4235.3,4241.5,4237.0,4236.5,4239.9,4237.4,4236.5,4236.8,4240.0,4238.7,4237.3,4237.9,4236.3,4237.8,4239.3,4240.1,4244.7,4244.0,4240.1,4238.2,4240.9,4243.0,4239.4,4238.8,4235.7,4237.6,4239.4,4242.8,4241.7,4239.3,4240.6,4236.5,4238.2,4239.0,4238.1,4240.5,4240.5,4243.1,4243.9,4236.9,4237.3,4238.0,4238.8,4238.5,4237.3,4237.3,4230.5,4232.0,4229.5,4231.4,4237.5,4236.2,4240.0,4240.2,4242.2,4244.8,4246.2,4248.3,4244.2,4243.5,4241.4,4249.3,4248.3,4248.2,4243.9,4242.4,4244.6,4241.6,4237.8,4237.8,4235.7,4232.5,4231.6,4228.5,4228.9,4223.8,4228.3,4226.0,4225.0,4223.6,4223.0,4223.4,4224.9,4226.5,4223.7,4221.6,4223.6,4224.2,4224.8,4223.2,4229.0,4223.8,4217.5,4213.1,4209.2,4207.6,4208.2,4211.6,4210.6,4210.7,4214.6,4211.1,4210.4,4213.6,4207.3,4208.4,4210.7,4212.5,4209.9,4209.8,4211.0,4212.3,4211.7,4210.2,4213.0,4211.6,4206.7,4206.2,4202.5,4201.9,4202.6,4206.2,4202.5,4202.2,4201.8,4201.2,4200.0,4195.3,4195.4,4195.9,4200.7,4198.9,4199.8,4202.3,4204.4,4200.4,4206.8,4210.3,4211.2,4210.5,4213.2,4210.0,4210.4,4212.3,4209.3,4209.2,4208.1,4211.2,4210.9,4207.4,4208.2,4207.2,4211.3,4215.2,4213.9,4213.1,4213.9,4214.9,4215.1,4216.4,4219.3,4220.9,4216.8,4215.8,4218.1,4215.9,4215.0,4214.4,4213.9,4212.8,4214.5,4215.0,4214.5,4214.0,4213.9,4212.9,4212.5,4210.1,4209.2,4212.4,4209.8,4208.3,4209.1,4208.0,4207.7,4204.8,4206.6,4207.7,4210.2,4211.7,4210.0,4207.6,4208.3,4207.5,4208.3,4208.3,4208.7,4207.6,4206.0,4208.7,4212.3,4210.6,4211.7,4213.8,4210.4,4210.4,4211.1,4210.6,4211.6,4213.8,4213.5,4213.4,4216.8,4213.7,4215.0,4213.9,4213.9,4216.0,4215.5,4214.1,4214.1,4214.3,4216.6,4215.0,4214.8,4215.5,4219.0,4219.6,4221.8,4223.1,4218.2,4215.2,4219.1,4218.4,4217.4,4219.3,4221.4,4222.3,4222.9,4223.5,4225.2,4222.6,4224.4,4224.6,4224.3,4225.4,4223.8,4224.1,4226.0,4225.0,4223.7,4225.0,4226.1,4223.4,4222.0,4221.7,4219.2,4218.7,4217.8,4218.1,4219.0,4219.2,4219.1,4218.2,4219.9,4222.1,4222.2,4221.7,4220.4,4220.9,4218.7,4216.4,4216.6,4219.2,4222.0,4219.0,4216.8,4216.0,4215.1,4217.2,4217.8,4216.9,4215.6,4215.0,4216.7,4216.5,4216.6,4213.4,4212.9,4212.9,4213.6,4213.7,4213.4,4212.8,4213.4,4215.0,4214.3,4214.8,4215.1,4215.2,4214.5,4214.8,4217.6,4218.2,4217.6,4217.5,4217.0,4217.7,4219.2,4218.4,4217.1,4216.3,4219.0,4215.7,4215.4,4215.2,4215.0,4213.1,4212.5,4211.9,4212.5,4213.2,4212.2,4213.1,4213.6,4213.8,4212.7,4213.9,4213.3,4211.5,4211.9,4214.0,4211.9,4211.4,4210.4,4209.2,4209.9,4211.1,4209.2,4208.1,4207.0,4207.1,4204.1,4207.6,4208.6,4210.5,4210.3,4208.8,4207.7,4208.2,4207.5,4210.0,4208.7,4210.6,4208.6,4208.9,4210.0,4209.7,4207.8,4207.8,4208.9,4207.0,4206.2,4203.4,4204.7,4201.7,4199.3,4199.7,4197.3,4198.6,4196.4,4198.5,4198.2,4199.7,4201.1,4201.8,4199.4,4198.9,4198.9,4201.2,4200.9,4195.0,4198.5,4198.0,4198.0,4196.8,4196.2,4197.0,4196.5,4193.6,4194.4,4199.0,4199.2,4202.7,4204.3,4203.0,4204.4,4202.4,4203.1,4203.0,4203.0,4206.1,4205.3,4206.6,4206.4,4204.9,4202.9,4204.0,4203.7,4202.7,4202.8,4202.8,4200.7,4203.1,4203.1,4201.8,4202.7,4203.5,4202.1,4203.1,4203.8,4201.3,4200.2,4199.1,4198.7,4199.1,4201.5,4201.1,4198.7,4200.0,4199.4,4197.0,4199.8,4198.8,4194.2,4198.4,4197.8,4198.2,4198.6,4197.4,4197.1,4199.2,4200.0,4199.0,4200.5,4200.0,4199.8,4200.2,4202.2,4204.6,4206.0,4204.1,4203.3,4201.6,4199.7,4199.6,4199.9,4200.2,4201.9,4202.4,4202.0,4202.2,4200.3,4199.9,4199.8,4199.4,4198.6,4200.1,4196.7,4195.5,4197.9,4198.9,4198.3,4197.1,4198.5,4199.2,4199.7,4200.2,4200.9,4200.5,4195.3,4195.6,4196.1,4194.0,4193.7,4195.3,4198.3,4199.7,4199.0,4198.1,4199.8,4201.7,4201.2,4201.8,4204.3,4204.3,4201.7,4203.5,4200.2,4198.8,4196.5,4198.2,4198.4,4196.8,4197.3,4197.0,4199.2,4204.3,4202.7,4206.6,4215.2,4214.9,4218.0,4220.4,4221.1,4218.6,4218.5,4218.3],"priceHigh":4267.4,"priceLow":4191.5,"timeStamps":["2026-06-11T22:00:00Z","2026-06-11T22:01:00Z","2026-06-11T22:02:00Z","2026-06-11T22:03:00Z","2026-06-11T22:04:00Z","2026-06-11T22:05:00Z","2026-06-11T22:06:00Z","2026-06-11T22:07:00Z","2026-06-11T22:08:00Z","2026-06-11T22:09:00Z","2026-06-11T22:10:00Z","2026-06-11T22:11:00Z","2026-06-11T22:12:00Z","2026-06-11T22:13:00Z","2026-06-11T22:14:00Z","2026-06-11T22:15:00Z","2026-06-11T22:16:00Z","2026-06-11T22:17:00Z","2026-06-11T22:18:00Z","2026-06-11T22:19:00Z","2026-06-11T22:20:00Z","2026-06-11T22:21:00Z","2026-06-11T22:22:00Z","2026-06-11T22:23:00Z","2026-06-11T22:24:00Z","2026-06-11T22:25:00Z","2026-06-11T22:26:00Z","2026-06-11T22:27:00Z","2026-06-11T22:28:00Z","2026-06-11T22:29:00Z","2026-06-11T22:30:00Z","2026-06-11T22:31:00Z","2026-06-11T22:32:00Z","2026-06-11T22:33:00Z","2026-06-11T22:34:00Z","2026-06-11T22:35:00Z","2026-06-11T22:36:00Z","2026-06-11T22:37:00Z","2026-06-11T22:38:00Z","2026-06-11T22:39:00Z","2026-06-11T22:40:00Z","2026-06-11T22:41:00Z","2026-06-11T22:42:00Z","2026-06-11T22:43:00Z","2026-06-11T22:44:00Z","2026-06-11T22:45:00Z","2026-06-11T22:46:00Z","2026-06-11T22:47:00Z","2026-06-11T22:48:00Z","2026-06-11T22:49:00Z","2026-06-11T22:50:00Z","2026-06-11T22:51:00Z","2026-06-11T22:52:00Z","2026-06-11T22:53:00Z","2026-06-11T22:54:00Z","2026-06-11T22:55:00Z","2026-06-11T22:56:00Z","2026-06-11T22:57:00Z","2026-06-11T22:58:00Z","2026-06-11T22:59:00Z","2026-06-11T23:00:00Z","2026-06-11T23:01:00Z","2026-06-11T23:02:00Z","2026-06-11T23:03:00Z","2026-06-11T23:04:00Z","2026-06-11T23:05:00Z","2026-06-11T23:06:00Z","2026-06-11T23:07:00Z","2026-06-11T23:08:00Z","2026-06-11T23:09:00Z","2026-06-11T23:10:00Z","2026-06-11T23:11:00Z","2026-06-11T23:12:00Z","2026-06-11T23:13:00Z","2026-06-11T23:14:00Z","2026-06-11T23:15:00Z","2026-06-11T23:16:00Z","2026-06-11T23:17:00Z","2026-06-11T23:18:00Z","2026-06-11T23:19:00Z","2026-06-11T23:20:00Z","2026-06-11T23:21:00Z","2026-06-11T23:22:00Z","2026-06-11T23:23:00Z","2026-06-11T23:24:00Z","2026-06-11T23:25:00Z","2026-06-11T23:26:00Z","2026-06-11T23:27:00Z","2026-06-11T23:28:00Z","2026-06-11T23:29:00Z","2026-06-11T23:30:00Z","2026-06-11T23:31:00Z","2026-06-11T23:32:00Z","2026-06-11T23:33:00Z","2026-06-11T23:34:00Z","2026-06-11T23:35:00Z","2026-06-11T23:36:00Z","2026-06-11T23:37:00Z","2026-06-11T23:38:00Z","2026-06-11T23:39:00Z","2026-06-11T23:40:00Z","2026-06-11T23:41:00Z","2026-06-11T23:42:00Z","2026-06-11T23:43:00Z","2026-06-11T23:44:00Z","2026-06-11T23:45:00Z","2026-06-11T23:46:00Z","2026-06-11T23:47:00Z","2026-06-11T23:48:00Z","2026-06-11T23:49:00Z","2026-06-11T23:50:00Z","2026-06-11T23:51:00Z","2026-06-11T23:52:00Z","2026-06-11T23:53:00Z","2026-06-11T23:54:00Z","2026-06-11T23:55:00Z","2026-06-11T23:56:00Z","2026-06-11T23:57:00Z","2026-06-11T23:58:00Z","2026-06-11T23:59:00Z","2026-06-12T00:00:00Z","2026-06-12T00:01:00Z","2026-06-12T00:02:00Z","2026-06-12T00:03:00Z","2026-06-12T00:04:00Z","2026-06-12T00:05:00Z","2026-06-12T00:06:00Z","2026-06-12T00:07:00Z","2026-06-12T00:08:00Z","2026-06-12T00:09:00Z","2026-06-12T00:10:00Z","2026-06-12T00:11:00Z","2026-06-12T00:12:00Z","2026-06-12T00:13:00Z","2026-06-12T00:14:00Z","2026-06-12T00:15:00Z","2026-06-12T00:16:00Z","2026-06-12T00:17:00Z","2026-06-12T00:18:00Z","2026-06-12T00:19:00Z","2026-06-12T00:20:00Z","2026-06-12T00:21:00Z","2026-06-12T00:22:00Z","2026-06-12T00:23:00Z","2026-06-12T00:24:00Z","2026-06-12T00:25:00Z","2026-06-12T00:26:00Z","2026-06-12T00:27:00Z","2026-06-12T00:28:00Z","2026-06-12T00:29:00Z","2026-06-12T00:30:00Z","2026-06-12T00:31:00Z","2026-06-12T00:32:00Z","2026-06-12T00:33:00Z","2026-06-12T00:34:00Z","2026-06-12T00:35:00Z","2026-06-12T00:36:00Z","2026-06-12T00:37:00Z","2026-06-12T00:38:00Z","2026-06-12T00:39:00Z","2026-06-12T00:40:00Z","2026-06-12T00:41:00Z","2026-06-12T00:42:00Z","2026-06-12T00:43:00Z","2026-06-12T00:44:00Z","2026-06-12T00:45:00Z","2026-06-12T00:46:00Z","2026-06-12T00:47:00Z","2026-06-12T00:48:00Z","2026-06-12T00:49:00Z","2026-06-12T00:50:00Z","2026-06-12T00:51:00Z","2026-06-12T00:52:00Z","2026-06-12T00:53:00Z","2026-06-12T00:54:00Z","2026-06-12T00:55:00Z","2026-06-12T00:56:00Z","2026-06-12T00:57:00Z","2026-06-12T00:58:00Z","2026-06-12T00:59:00Z","2026-06-12T01:00:00Z","2026-06-12T01:01:00Z","2026-06-12T01:02:00Z","2026-06-12T01:03:00Z","2026-06-12T01:04:00Z","2026-06-12T01:05:00Z","2026-06-12T01:06:00Z","2026-06-12T01:07:00Z","2026-06-12T01:08:00Z","2026-06-12T01:09:00Z","2026-06-12T01:10:00Z","2026-06-12T01:11:00Z","2026-06-12T01:12:00Z","2026-06-12T01:13:00Z","2026-06-12T01:14:00Z","2026-06-12T01:15:00Z","2026-06-12T01:16:00Z","2026-06-12T01:17:00Z","2026-06-12T01:18:00Z","2026-06-12T01:19:00Z","2026-06-12T01:20:00Z","2026-06-12T01:21:00Z","2026-06-12T01:22:00Z","2026-06-12T01:23:00Z","2026-06-12T01:24:00Z","2026-06-12T01:25:00Z","2026-06-12T01:26:00Z","2026-06-12T01:27:00Z","2026-06-12T01:28:00Z","2026-06-12T01:29:00Z","2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T03:31:00Z","2026-06-12T03:32:00Z","2026-06-12T03:33:00Z","2026-06-12T03:34:00Z","2026-06-12T03:35:00Z","2026-06-12T03:36:00Z","2026-06-12T03:37:00Z","2026-06-12T03:38:00Z","2026-06-12T03:39:00Z","2026-06-12T03:40:00Z","2026-06-12T03:41:00Z","2026-06-12T03:42:00Z","2026-06-12T03:43:00Z","2026-06-12T03:44:00Z","2026-06-12T03:45:00Z","2026-06-12T03:46:00Z","2026-06-12T03:47:00Z","2026-06-12T03:48:00Z","2026-06-12T03:49:00Z","2026-06-12T03:50:00Z","2026-06-12T03:51:00Z","2026-06-12T03:52:00Z","2026-06-12T03:53:00Z","2026-06-12T03:54:00Z","2026-06-12T03:55:00Z","2026-06-12T03:56:00Z","2026-06-12T03:57:00Z","2026-06-12T03:58:00Z","2026-06-12T03:59:00Z","2026-06-12T04:00:00Z","2026-06-12T04:01:00Z","2026-06-12T04:02:00Z","2026-06-12T04:03:00Z","2026-06-12T04:04:00Z","2026-06-12T04:05:00Z","2026-06-12T04:06:00Z","2026-06-12T04:07:00Z","2026-06-12T04:08:00Z","2026-06-12T04:09:00Z","2026-06-12T04:10:00Z","2026-06-12T04:11:00Z","2026-06-12T04:12:00Z","2026-06-12T04:13:00Z","2026-06-12T04:14:00Z","2026-06-12T04:15:00Z","2026-06-12T04:16:00Z","2026-06-12T04:17:00Z","2026-06-12T04:18:00Z","2026-06-12T04:19:00Z","2026-06-12T04:20:00Z","2026-06-12T04:21:00Z","2026-06-12T04:22:00Z","2026-06-12T04:23:00Z","2026-06-12T04:24:00Z","2026-06-12T04:25:00Z","2026-06-12T04:26:00Z","2026-06-12T04:27:00Z","2026-06-12T04:28:00Z","2026-06-12T04:29:00Z","2026-06-12T04:30:00Z","2026-06-12T04:31:00Z","2026-06-12T04:32:00Z","2026-06-12T04:33:00Z","2026-06-12T04:34:00Z","2026-06-12T04:35:00Z","2026-06-12T04:36:00Z","2026-06-12T04:37:00Z","2026-06-12T04:38:00Z","2026-06-12T04:39:00Z","2026-06-12T04:40:00Z","2026-06-12T04:41:00Z","2026-06-12T04:42:00Z","2026-06-12T04:43:00Z","2026-06-12T04:44:00Z","2026-06-12T04:45:00Z","2026-06-12T04:46:00Z","2026-06-12T04:47:00Z","2026-06-12T04:48:00Z","2026-06-12T04:49:00Z","2026-06-12T04:50:00Z","2026-06-12T04:51:00Z","2026-06-12T04:52:00Z","2026-06-12T04:53:00Z","2026-06-12T04:54:00Z","2026-06-12T04:55:00Z","2026-06-12T04:56:00Z","2026-06-12T04:57:00Z","2026-06-12T04:58:00Z","2026-06-12T04:59:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z","2026-06-12T06:57:00Z","2026-06-12T06:58:00Z","2026-06-12T06:59:00Z","2026-06-12T07:00:00Z","2026-06-12T07:01:00Z","2026-06-12T07:02:00Z","2026-06-12T07:03:00Z","2026-06-12T07:04:00Z","2026-06-12T07:05:00Z","2026-06-12T07:06:00Z","2026-06-12T07:07:00Z","2026-06-12T07:08:00Z","2026-06-12T07:09:00Z","2026-06-12T07:10:00Z","2026-06-12T07:11:00Z","2026-06-12T07:12:00Z","2026-06-12T07:13:00Z","2026-06-12T07:14:00Z","2026-06-12T07:15:00Z","2026-06-12T07:16:00Z","2026-06-12T07:17:00Z","2026-06-12T07:18:00Z","2026-06-12T07:19:00Z","2026-06-12T07:20:00Z","2026-06-12T07:21:00Z","2026-06-12T07:22:00Z","2026-06-12T07:23:00Z","2026-06-12T07:24:00Z","2026-06-12T07:25:00Z","2026-06-12T07:26:00Z","2026-06-12T07:27:00Z","2026-06-12T07:28:00Z","2026-06-12T07:29:00Z","2026-06-12T07:30:00Z","2026-06-12T07:31:00Z","2026-06-12T07:32:00Z","2026-06-12T07:33:00Z","2026-06-12T07:34:00Z","2026-06-12T07:35:00Z","2026-06-12T07:36:00Z","2026-06-12T07:37:00Z","2026-06-12T07:38:00Z","2026-06-12T07:39:00Z","2026-06-12T07:40:00Z","2026-06-12T07:41:00Z","2026-06-12T07:42:00Z","2026-06-12T07:43:00Z","2026-06-12T07:44:00Z","2026-06-12T07:45:00Z","2026-06-12T07:46:00Z","2026-06-12T07:47:00Z","2026-06-12T07:48:00Z","2026-06-12T07:49:00Z","2026-06-12T07:50:00Z","2026-06-12T07:51:00Z","2026-06-12T07:52:00Z","2026-06-12T07:53:00Z","2026-06-12T07:54:00Z","2026-06-12T07:55:00Z","2026-06-12T07:56:00Z","2026-06-12T07:57:00Z","2026-06-12T07:58:00Z","2026-06-12T07:59:00Z","2026-06-12T08:00:00Z","2026-06-12T08:01:00Z","2026-06-12T08:02:00Z","2026-06-12T08:03:00Z","2026-06-12T08:04:00Z","2026-06-12T08:05:00Z","2026-06-12T08:06:00Z"],"startTime":"2026-06-11T22:00:00Z","endTime":"2026-06-12T21:00:00Z"},"pricePreviousClose":4114.0,"chartType":"1D1M","exchangeId":"r6dwrp","displayName":"Gold","shortName":"Gold","securityType":"future","instrumentId":"auvwoc","symbol":"Gold","timeLastUpdated":"2026-06-12T08:17:15.0248077Z","_p":"auvwoc","_t":"Chart"}],[{"series":{"prices":[89.78,89.75,89.98,89.8,89.88,90.01,89.83,89.77,89.92,89.99,89.62,89.89,89.9,90.02,89.8,89.65,89.6,89.51,89.61,89.73,89.93,90.0,90.35,90.15,90.06,90.04,90.17,90.26,90.2,90.17,90.21,90.29,90.45,90.55,90.49,90.32,90.36,90.38,90.34,90.32,90.31,90.28,90.23,90.39,90.49,90.42,90.32,90.3,90.22,90.18,90.18,90.05,90.08,90.1,90.11,90.08,90.07,90.08,90.09,90.1,90.1,90.12,90.19,90.11,90.16,90.21,90.19,90.16,90.19,90.2,90.15,90.15,90.17,90.19,90.17,90.16,90.33,90.42,90.39,90.49,90.47,90.49,90.47,90.48,90.5,90.5,90.64,90.53,90.56,90.67,90.74,90.76,90.66,90.73,90.78,90.74,90.73,90.72,90.86,90.89,90.97,90.82,90.91,90.91,90.76,90.77,90.75,90.77,90.9,90.88,90.89,90.93,90.94,90.96,90.99,91.01,90.95,90.98,90.93,90.87,90.88,90.98,91.1,91.11,91.0,90.94,90.82,90.78,90.73,90.71,90.77,90.77,90.76,90.85,90.99,90.94,90.98,90.93,90.88,90.94,90.93,90.91,91.02,91.03,91.05,90.93,91.07,91.08,91.08,91.05,91.01,91.03,91.02,91.02,91.03,91.06,91.28,91.19,91.32,91.2,91.02,90.99,90.96,91.02,91.02,91.07,91.09,91.07,91.03,91.08,91.04,91.03,91.01,90.97,90.9,90.9,90.91,90.85,90.78,90.92,90.96,90.88,90.96,91.0,91.06,91.09,91.06,91.18,91.14,91.27,91.33,91.31,91.45,91.48,91.46,91.42,91.47,91.46,91.47,91.49,91.5,91.68,91.66,91.69,91.73,91.75,91.6,91.55,91.53,91.51,91.5,91.49,91.49,91.49,91.52,91.54,91.57,91.61,91.67,91.67,91.75,91.75,91.75,91.74,91.65,91.71,91.65,91.67,91.66,91.66,91.68,91.67,91.65,91.64,91.62,91.61,91.6,91.59],"priceHigh":91.77,"priceLow":89.3,"timeStamps":["2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z"],"startTime":"2026-06-12T01:30:00Z","endTime":"2026-06-12T06:57:00Z"},"pricePreviousClose":89.8,"chartType":"1D1M","exchangeId":"r6dwp1","displayName":"BYD Co Ltd","shortName":"BYD","securityType":"stock","instrumentId":"adcw2w","symbol":"002594","timeLastUpdated":"2026-06-12T07:15:35.5310197Z","_p":"adcw2w","_t":"Chart"}],[{"series":{"prices":[4.24,4.23,4.23,4.25,4.24,4.23,4.22,4.21,4.21,4.21,4.22,4.17,4.16,4.17,4.18,4.15,4.15,4.16,4.16,4.17,4.17,4.17,4.19,4.2,4.21,4.21,4.21,4.2,4.19,4.2,4.21,4.22,4.22,4.23,4.23,4.23,4.23,4.23,4.24,4.24,4.23,4.23,4.23,4.23,4.24,4.24,4.23,4.22,4.23,4.23,4.23,4.24,4.25,4.25,4.26,4.27,4.27,4.28,4.26,4.26,4.26,4.26,4.25,4.25,4.26,4.25,4.25,4.25,4.24,4.25,4.25,4.27,4.27,4.27,4.28,4.27,4.27,4.26,4.28,4.28,4.28,4.28,4.29,4.29,4.29,4.3,4.3,4.3,4.31,4.31,4.32,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.34,4.33,4.33,4.34,4.34,4.34,4.33,4.33,4.33,4.33,4.34,4.33,4.33,4.32,4.32,4.33,4.32,4.32,4.32,4.31,4.32,4.32,4.33,4.31,4.31,4.3,4.29,4.29,4.31,4.31,4.3,4.29,4.32,4.34,4.34,4.34,4.33,4.32,4.33,4.33,4.32,4.32,4.33,4.32,4.32,4.33,4.33,4.32,4.32,4.32,4.32,4.32,4.32,4.31,4.3,4.31,4.31,4.31,4.31,4.32,4.31,4.31,4.31,4.31,4.31,4.3,4.3,4.31,4.29,4.29,4.29,4.28,4.29,4.28,4.29,4.27,4.27,4.27,4.26,4.27,4.27,4.26,4.26,4.26,4.25,4.26,4.26,4.25,4.26,4.25,4.25,4.25,4.26,4.25,4.25,4.26,4.25,4.25,4.25,4.25,4.27,4.27,4.27,4.27,4.27,4.26,4.26,4.26,4.26,4.26,4.27,4.27,4.26,4.27,4.26,4.27,4.27,4.26,4.27,4.28,4.28,4.28,4.28,4.27,4.27,4.28,4.28,4.27,4.27,4.28,4.28,4.28,4.28,4.29,4.28,4.29,4.29,4.28,4.29],"priceHigh":4.35,"priceLow":4.14,"timeStamps":["2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z"],"startTime":"2026-06-12T01:30:00Z","endTime":"2026-06-12T06:57:00Z"},"pricePreviousClose":4.23,"chartType":"1D1M","exchangeId":"r6dwp2","displayName":"Fangda Special Steel Technology Co Ltd","shortName":"Fangda S.Steel","securityType":"stock","instrumentId":"ad87qh","symbol":"600507","timeLastUpdated":"2026-06-12T07:21:57.0766031Z","_p":"ad87qh","_t":"Chart"}],[{"series":{"prices":[388.87,387.83,386.9,386.42,386.43,387.35,387.8,387.18,386.01,386.34,386.69,385.84,384.91,385.68,385.22,384.95,384.67,384.55,384.0,383.61,385.3,385.71,386.36,385.79,385.68,385.5,385.8,387.07,388.49,389.36,390.33,390.41,390.3,390.18,389.56,388.56,389.96,389.1,389.59,390.31,390.8,391.63,392.3,394.17,392.7,392.68,391.33,391.56,391.39,391.11,391.35,389.88,390.11,391.81,391.26,390.77,390.05,390.42,390.5,390.27,390.17,390.15,390.37,390.29,390.65,390.95,391.51,390.92,390.92,391.13,391.36,391.92,392.35,392.6,393.87,394.4,394.58,394.38,394.97,394.99,395.2,395.49,395.21,394.8,395.05,394.54,394.86,395.94,396.31,397.5,398.2,398.44,398.05,398.31,397.75,397.31,398.26,398.03,397.92,397.77,396.69,397.68,397.47,397.1,396.39,396.11,395.7,395.65,395.72,395.08,394.63,395.28,394.92,395.17,395.68,396.31,396.13,396.24,395.82,395.32,395.32,397.74,399.38,399.41,399.01,398.97,398.29,398.46,397.52,396.24,395.63,395.64,395.39,396.37,397.39,397.62,396.97,397.45,397.7,397.84,396.92,396.79,397.57,397.34,397.91,397.04,398.05,398.15,399.15,397.48,396.91,396.56,396.23,396.16,395.8,395.59,396.0,396.01,396.3,395.87,395.31,395.0,394.68,395.33,395.39,395.37,395.19,395.13,395.02,395.09,395.03,394.99,394.52,394.5,394.61,394.74,394.77,394.66,394.45,394.44,394.69,394.61,394.76,394.81,394.44,394.96,395.31,394.9,394.76,394.73,394.75,394.69,395.1,395.25,395.08,394.9,394.65,394.72,394.91,394.92,395.21,395.95,395.31,395.35,395.22,395.23,395.23,395.72,395.79,395.91,395.83,395.33,395.2,394.73,395.02,395.22,395.04,394.97,395.02,395.06,395.2,395.57,395.55,395.27,395.13,395.2,395.04,394.88,395.09,395.19,395.39,395.36,395.11,395.03,394.68,394.88,394.81,394.71],"priceHigh":399.53,"priceLow":383.37,"timeStamps":["2026-06-12T01:30:00Z","2026-06-12T01:31:00Z","2026-06-12T01:32:00Z","2026-06-12T01:33:00Z","2026-06-12T01:34:00Z","2026-06-12T01:35:00Z","2026-06-12T01:36:00Z","2026-06-12T01:37:00Z","2026-06-12T01:38:00Z","2026-06-12T01:39:00Z","2026-06-12T01:40:00Z","2026-06-12T01:41:00Z","2026-06-12T01:42:00Z","2026-06-12T01:43:00Z","2026-06-12T01:44:00Z","2026-06-12T01:45:00Z","2026-06-12T01:46:00Z","2026-06-12T01:47:00Z","2026-06-12T01:48:00Z","2026-06-12T01:49:00Z","2026-06-12T01:50:00Z","2026-06-12T01:51:00Z","2026-06-12T01:52:00Z","2026-06-12T01:53:00Z","2026-06-12T01:54:00Z","2026-06-12T01:55:00Z","2026-06-12T01:56:00Z","2026-06-12T01:57:00Z","2026-06-12T01:58:00Z","2026-06-12T01:59:00Z","2026-06-12T02:00:00Z","2026-06-12T02:01:00Z","2026-06-12T02:02:00Z","2026-06-12T02:03:00Z","2026-06-12T02:04:00Z","2026-06-12T02:05:00Z","2026-06-12T02:06:00Z","2026-06-12T02:07:00Z","2026-06-12T02:08:00Z","2026-06-12T02:09:00Z","2026-06-12T02:10:00Z","2026-06-12T02:11:00Z","2026-06-12T02:12:00Z","2026-06-12T02:13:00Z","2026-06-12T02:14:00Z","2026-06-12T02:15:00Z","2026-06-12T02:16:00Z","2026-06-12T02:17:00Z","2026-06-12T02:18:00Z","2026-06-12T02:19:00Z","2026-06-12T02:20:00Z","2026-06-12T02:21:00Z","2026-06-12T02:22:00Z","2026-06-12T02:23:00Z","2026-06-12T02:24:00Z","2026-06-12T02:25:00Z","2026-06-12T02:26:00Z","2026-06-12T02:27:00Z","2026-06-12T02:28:00Z","2026-06-12T02:29:00Z","2026-06-12T02:30:00Z","2026-06-12T02:31:00Z","2026-06-12T02:32:00Z","2026-06-12T02:33:00Z","2026-06-12T02:34:00Z","2026-06-12T02:35:00Z","2026-06-12T02:36:00Z","2026-06-12T02:37:00Z","2026-06-12T02:38:00Z","2026-06-12T02:39:00Z","2026-06-12T02:40:00Z","2026-06-12T02:41:00Z","2026-06-12T02:42:00Z","2026-06-12T02:43:00Z","2026-06-12T02:44:00Z","2026-06-12T02:45:00Z","2026-06-12T02:46:00Z","2026-06-12T02:47:00Z","2026-06-12T02:48:00Z","2026-06-12T02:49:00Z","2026-06-12T02:50:00Z","2026-06-12T02:51:00Z","2026-06-12T02:52:00Z","2026-06-12T02:53:00Z","2026-06-12T02:54:00Z","2026-06-12T02:55:00Z","2026-06-12T02:56:00Z","2026-06-12T02:57:00Z","2026-06-12T02:58:00Z","2026-06-12T02:59:00Z","2026-06-12T03:00:00Z","2026-06-12T03:01:00Z","2026-06-12T03:02:00Z","2026-06-12T03:03:00Z","2026-06-12T03:04:00Z","2026-06-12T03:05:00Z","2026-06-12T03:06:00Z","2026-06-12T03:07:00Z","2026-06-12T03:08:00Z","2026-06-12T03:09:00Z","2026-06-12T03:10:00Z","2026-06-12T03:11:00Z","2026-06-12T03:12:00Z","2026-06-12T03:13:00Z","2026-06-12T03:14:00Z","2026-06-12T03:15:00Z","2026-06-12T03:16:00Z","2026-06-12T03:17:00Z","2026-06-12T03:18:00Z","2026-06-12T03:19:00Z","2026-06-12T03:20:00Z","2026-06-12T03:21:00Z","2026-06-12T03:22:00Z","2026-06-12T03:23:00Z","2026-06-12T03:24:00Z","2026-06-12T03:25:00Z","2026-06-12T03:26:00Z","2026-06-12T03:27:00Z","2026-06-12T03:28:00Z","2026-06-12T03:29:00Z","2026-06-12T03:30:00Z","2026-06-12T05:00:00Z","2026-06-12T05:01:00Z","2026-06-12T05:02:00Z","2026-06-12T05:03:00Z","2026-06-12T05:04:00Z","2026-06-12T05:05:00Z","2026-06-12T05:06:00Z","2026-06-12T05:07:00Z","2026-06-12T05:08:00Z","2026-06-12T05:09:00Z","2026-06-12T05:10:00Z","2026-06-12T05:11:00Z","2026-06-12T05:12:00Z","2026-06-12T05:13:00Z","2026-06-12T05:14:00Z","2026-06-12T05:15:00Z","2026-06-12T05:16:00Z","2026-06-12T05:17:00Z","2026-06-12T05:18:00Z","2026-06-12T05:19:00Z","2026-06-12T05:20:00Z","2026-06-12T05:21:00Z","2026-06-12T05:22:00Z","2026-06-12T05:23:00Z","2026-06-12T05:24:00Z","2026-06-12T05:25:00Z","2026-06-12T05:26:00Z","2026-06-12T05:27:00Z","2026-06-12T05:28:00Z","2026-06-12T05:29:00Z","2026-06-12T05:30:00Z","2026-06-12T05:31:00Z","2026-06-12T05:32:00Z","2026-06-12T05:33:00Z","2026-06-12T05:34:00Z","2026-06-12T05:35:00Z","2026-06-12T05:36:00Z","2026-06-12T05:37:00Z","2026-06-12T05:38:00Z","2026-06-12T05:39:00Z","2026-06-12T05:40:00Z","2026-06-12T05:41:00Z","2026-06-12T05:42:00Z","2026-06-12T05:43:00Z","2026-06-12T05:44:00Z","2026-06-12T05:45:00Z","2026-06-12T05:46:00Z","2026-06-12T05:47:00Z","2026-06-12T05:48:00Z","2026-06-12T05:49:00Z","2026-06-12T05:50:00Z","2026-06-12T05:51:00Z","2026-06-12T05:52:00Z","2026-06-12T05:53:00Z","2026-06-12T05:54:00Z","2026-06-12T05:55:00Z","2026-06-12T05:56:00Z","2026-06-12T05:57:00Z","2026-06-12T05:58:00Z","2026-06-12T05:59:00Z","2026-06-12T06:00:00Z","2026-06-12T06:01:00Z","2026-06-12T06:02:00Z","2026-06-12T06:03:00Z","2026-06-12T06:04:00Z","2026-06-12T06:05:00Z","2026-06-12T06:06:00Z","2026-06-12T06:07:00Z","2026-06-12T06:08:00Z","2026-06-12T06:09:00Z","2026-06-12T06:10:00Z","2026-06-12T06:11:00Z","2026-06-12T06:12:00Z","2026-06-12T06:13:00Z","2026-06-12T06:14:00Z","2026-06-12T06:15:00Z","2026-06-12T06:16:00Z","2026-06-12T06:17:00Z","2026-06-12T06:18:00Z","2026-06-12T06:19:00Z","2026-06-12T06:20:00Z","2026-06-12T06:21:00Z","2026-06-12T06:22:00Z","2026-06-12T06:23:00Z","2026-06-12T06:24:00Z","2026-06-12T06:25:00Z","2026-06-12T06:26:00Z","2026-06-12T06:27:00Z","2026-06-12T06:28:00Z","2026-06-12T06:29:00Z","2026-06-12T06:30:00Z","2026-06-12T06:31:00Z","2026-06-12T06:32:00Z","2026-06-12T06:33:00Z","2026-06-12T06:34:00Z","2026-06-12T06:35:00Z","2026-06-12T06:36:00Z","2026-06-12T06:37:00Z","2026-06-12T06:38:00Z","2026-06-12T06:39:00Z","2026-06-12T06:40:00Z","2026-06-12T06:41:00Z","2026-06-12T06:42:00Z","2026-06-12T06:43:00Z","2026-06-12T06:44:00Z","2026-06-12T06:45:00Z","2026-06-12T06:46:00Z","2026-06-12T06:47:00Z","2026-06-12T06:48:00Z","2026-06-12T06:49:00Z","2026-06-12T06:50:00Z","2026-06-12T06:51:00Z","2026-06-12T06:52:00Z","2026-06-12T06:53:00Z","2026-06-12T06:54:00Z","2026-06-12T06:55:00Z","2026-06-12T06:56:00Z"],"startTime":"2026-06-12T01:30:00Z","endTime":"2026-06-12T06:57:00Z"},"pricePreviousClose":382.2,"chartType":"1D1M","exchangeId":"r6dwp1","displayName":"Contemporary Amperex Technology Co Ltd","shortName":"CATL","securityType":"stock","instrumentId":"b1a977","symbol":"300750","timeLastUpdated":"2026-06-12T07:16:01.1605268Z","_p":"b1a977","_t":"Chart"}]]