[[{"series":{"prices":[3.57,3.55,3.54,3.54,3.535,3.535,3.55,3.55,3.56,3.545,3.56,3.55,3.55,3.545,3.545,3.545,3.555,3.545,3.56,3.555,3.57,3.565,3.57,3.575,3.59,3.58,3.6,3.605,3.605,3.6,3.605,3.605,3.61,3.61,3.615,3.635,3.635,3.64,3.64,3.64,3.635,3.635,3.64,3.645,3.615,3.61,3.62,3.61,3.615,3.605,3.605,3.615,3.605,3.6,3.6,3.605,3.605,3.605,3.605,3.61,3.6,3.6,3.585,3.585,3.58,3.58,3.565,3.565,3.565,3.56,3.565,3.565,3.565,3.555,3.56,3.555,3.555,3.545,3.545,3.55,3.55,3.545,3.54,3.55,3.545,3.545,3.545,3.545,3.545,3.545,3.535,3.545,3.545,3.545,3.55,3.55,3.55,3.555,3.55,3.54,3.545,3.545,3.545,3.55,3.55,3.545,3.545,3.545,3.545,3.55,3.55,3.55,3.545,3.545,3.545,3.535,3.535,3.525,3.535,3.53,3.525,3.54,3.525,3.515,3.53,3.525,3.505,3.505,3.505,3.505,3.515,3.48,3.47,3.46,3.47,3.47,3.465,3.475,3.48,3.485,3.49,3.49,3.475,3.48,3.465,3.455,3.45,3.45,3.465,3.45,3.455,3.45,3.445,3.445,3.445,3.455,3.455,3.46,3.455,3.455,3.45,3.46,3.455,3.455,3.445,3.465,3.47,3.445,3.445,3.44,3.445,3.43,3.435,3.415,3.42,3.42,3.41,3.415,3.435,3.435,3.435,3.43,3.42,3.42,3.425,3.425,3.43,3.43,3.425,3.43,3.435,3.43,3.43,3.43,3.43,3.435,3.425,3.43,3.425,3.42,3.42,3.425,3.425,3.42,3.43,3.43,3.425,3.425,3.435,3.42,3.425,3.425,3.425,3.425,3.405,3.4,3.405,3.4,3.405,3.395,3.4,3.405,3.395,3.395,3.39,3.39,3.395,3.39,3.375,3.37,3.37,3.38,3.375,3.37,3.375,3.38,3.375,3.37,3.375,3.365,3.36,3.365,3.38,3.385,3.38,3.375,3.38,3.37,3.375,3.375,3.375,3.37,3.365,3.355,3.355,3.365,3.355,3.35,3.355,3.355,3.36,3.36,3.36,3.375,3.375,3.38,3.375,3.38,3.375,3.375,3.38,3.38,3.375,3.375,3.375,3.375,3.375,3.365,3.365,3.365,3.365,3.37,3.37,3.365,3.365,3.385,3.385,3.385,3.385,3.375,3.375,3.38,3.37,3.375,3.365,3.37,3.37,3.365,3.37,3.365,3.37,3.37,3.365,3.36,3.365,3.36,3.36,3.365,3.365,3.36,3.36,3.35,3.355,3.355,3.355,3.35,3.36,3.35,3.375,3.375,3.365,3.37,3.365,3.37,3.365,3.37,3.36,3.365,3.37,3.365,3.365,3.365,3.36,3.365,3.365,3.355,3.355,3.355,3.36,3.36,3.35,3.355,3.36,3.365,3.365,3.365,3.38,3.385,3.38,3.375,3.375,3.38,3.375,3.37,3.37,3.375,3.375,3.375,3.37,3.37],"priceHigh":3.645,"priceLow":3.345,"timeStamps":["2026-10-11T23:00:00Z","2026-10-11T23:01:00Z","2026-10-11T23:02:00Z","2026-10-11T23:03:00Z","2026-10-11T23:04:00Z","2026-10-11T23:05:00Z","2026-10-11T23:06:00Z","2026-10-11T23:07:00Z","2026-10-11T23:08:00Z","2026-10-11T23:09:00Z","2026-10-11T23:10:00Z","2026-10-11T23:11:00Z","2026-10-11T23:12:00Z","2026-10-11T23:13:00Z","2026-10-11T23:14:00Z","2026-10-11T23:15:00Z","2026-10-11T23:16:00Z","2026-10-11T23:17:00Z","2026-10-11T23:18:00Z","2026-10-11T23:19:00Z","2026-10-11T23:20:00Z","2026-10-11T23:21:00Z","2026-10-11T23:22:00Z","2026-10-11T23:23:00Z","2026-10-11T23:24:00Z","2026-10-11T23:25:00Z","2026-10-11T23:26:00Z","2026-10-11T23:27:00Z","2026-10-11T23:28:00Z","2026-10-11T23:29:00Z","2026-10-11T23:30:00Z","2026-10-11T23:31:00Z","2026-10-11T23:32:00Z","2026-10-11T23:33:00Z","2026-10-11T23:34:00Z","2026-10-11T23:35:00Z","2026-10-11T23:36:00Z","2026-10-11T23:37:00Z","2026-10-11T23:38:00Z","2026-10-11T23:39:00Z","2026-10-11T23:40:00Z","2026-10-11T23:41:00Z","2026-10-11T23:42:00Z","2026-10-11T23:43:00Z","2026-10-11T23:44:00Z","2026-10-11T23:45:00Z","2026-10-11T23:46:00Z","2026-10-11T23:47:00Z","2026-10-11T23:48:00Z","2026-10-11T23:49:00Z","2026-10-11T23:50:00Z","2026-10-11T23:51:00Z","2026-10-11T23:52:00Z","2026-10-11T23:53:00Z","2026-10-11T23:54:00Z","2026-10-11T23:55:00Z","2026-10-11T23:56:00Z","2026-10-11T23:57:00Z","2026-10-11T23:58:00Z","2026-10-11T23:59:00Z","2026-10-12T00:00:00Z","2026-10-12T00:01:00Z","2026-10-12T00:02:00Z","2026-10-12T00:03:00Z","2026-10-12T00:04:00Z","2026-10-12T00:05:00Z","2026-10-12T00:06:00Z","2026-10-12T00:07:00Z","2026-10-12T00:08:00Z","2026-10-12T00:09:00Z","2026-10-12T00:10:00Z","2026-10-12T00:11:00Z","2026-10-12T00:12:00Z","2026-10-12T00:13:00Z","2026-10-12T00:14:00Z","2026-10-12T00:15:00Z","2026-10-12T00:16:00Z","2026-10-12T00:17:00Z","2026-10-12T00:18:00Z","2026-10-12T00:19:00Z","2026-10-12T00:20:00Z","2026-10-12T00:21:00Z","2026-10-12T00:22:00Z","2026-10-12T00:23:00Z","2026-10-12T00:24:00Z","2026-10-12T00:25:00Z","2026-10-12T00:26:00Z","2026-10-12T00:27:00Z","2026-10-12T00:28:00Z","2026-10-12T00:29:00Z","2026-10-12T00:30:00Z","2026-10-12T00:31:00Z","2026-10-12T00:32:00Z","2026-10-12T00:33:00Z","2026-10-12T00:34:00Z","2026-10-12T00:35:00Z","2026-10-12T00:36:00Z","2026-10-12T00:37:00Z","2026-10-12T00:38:00Z","2026-10-12T00:39:00Z","2026-10-12T00:40:00Z","2026-10-12T00:41:00Z","2026-10-12T00:42:00Z","2026-10-12T00:43:00Z","2026-10-12T00:44:00Z","2026-10-12T00:45:00Z","2026-10-12T00:46:00Z","2026-10-12T00:47:00Z","2026-10-12T00:48:00Z","2026-10-12T00:49:00Z","2026-10-12T00:50:00Z","2026-10-12T00:51:00Z","2026-10-12T00:52:00Z","2026-10-12T00:53:00Z","2026-10-12T00:54:00Z","2026-10-12T00:55:00Z","2026-10-12T00:56:00Z","2026-10-12T00:57:00Z","2026-10-12T00:58:00Z","2026-10-12T00:59:00Z","2026-10-12T01:00:00Z","2026-10-12T01:01:00Z","2026-10-12T01:02:00Z","2026-10-12T01:03:00Z","2026-10-12T01:04:00Z","2026-10-12T01:05:00Z","2026-10-12T01:06:00Z","2026-10-12T01:07:00Z","2026-10-12T01:08:00Z","2026-10-12T01:09:00Z","2026-10-12T01:10:00Z","2026-10-12T01:11:00Z","2026-10-12T01:12:00Z","2026-10-12T01:13:00Z","2026-10-12T01:14:00Z","2026-10-12T01:15:00Z","2026-10-12T01:16:00Z","2026-10-12T01:17:00Z","2026-10-12T01:18:00Z","2026-10-12T01:19:00Z","2026-10-12T01:20:00Z","2026-10-12T01:21:00Z","2026-10-12T01:22:00Z","2026-10-12T01:23:00Z","2026-10-12T01:24:00Z","2026-10-12T01:25:00Z","2026-10-12T01:26:00Z","2026-10-12T01:27:00Z","2026-10-12T01:28:00Z","2026-10-12T01:29:00Z","2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T03:31:00Z","2026-10-12T03:32:00Z","2026-10-12T03:33:00Z","2026-10-12T03:34:00Z","2026-10-12T03:35:00Z","2026-10-12T03:36:00Z","2026-10-12T03:37:00Z","2026-10-12T03:38:00Z","2026-10-12T03:39:00Z","2026-10-12T03:40:00Z","2026-10-12T03:41:00Z","2026-10-12T03:42:00Z","2026-10-12T03:43:00Z","2026-10-12T03:44:00Z","2026-10-12T03:45:00Z","2026-10-12T03:46:00Z","2026-10-12T03:47:00Z","2026-10-12T03:48:00Z","2026-10-12T03:49:00Z","2026-10-12T03:50:00Z","2026-10-12T03:51:00Z","2026-10-12T03:52:00Z","2026-10-12T03:53:00Z","2026-10-12T03:54:00Z","2026-10-12T03:55:00Z","2026-10-12T03:56:00Z","2026-10-12T03:57:00Z","2026-10-12T03:58:00Z","2026-10-12T03:59:00Z","2026-10-12T04:00:00Z","2026-10-12T04:01:00Z","2026-10-12T04:02:00Z","2026-10-12T04:03:00Z","2026-10-12T04:04:00Z","2026-10-12T04:05:00Z","2026-10-12T04:06:00Z","2026-10-12T04:07:00Z","2026-10-12T04:08:00Z","2026-10-12T04:09:00Z","2026-10-12T04:10:00Z","2026-10-12T04:11:00Z","2026-10-12T04:12:00Z","2026-10-12T04:13:00Z","2026-10-12T04:14:00Z","2026-10-12T04:15:00Z","2026-10-12T04:16:00Z","2026-10-12T04:17:00Z","2026-10-12T04:18:00Z","2026-10-12T04:19:00Z","2026-10-12T04:20:00Z","2026-10-12T04:21:00Z","2026-10-12T04:22:00Z","2026-10-12T04:23:00Z","2026-10-12T04:24:00Z","2026-10-12T04:25:00Z","2026-10-12T04:26:00Z","2026-10-12T04:27:00Z","2026-10-12T04:28:00Z","2026-10-12T04:29:00Z","2026-10-12T04:30:00Z","2026-10-12T04:31:00Z","2026-10-12T04:32:00Z","2026-10-12T04:33:00Z","2026-10-12T04:34:00Z","2026-10-12T04:35:00Z","2026-10-12T04:36:00Z","2026-10-12T04:37:00Z","2026-10-12T04:38:00Z","2026-10-12T04:39:00Z","2026-10-12T04:40:00Z","2026-10-12T04:41:00Z","2026-10-12T04:42:00Z","2026-10-12T04:43:00Z","2026-10-12T04:44:00Z","2026-10-12T04:45:00Z","2026-10-12T04:46:00Z","2026-10-12T04:47:00Z","2026-10-12T04:48:00Z","2026-10-12T04:49:00Z","2026-10-12T04:50:00Z","2026-10-12T04:51:00Z","2026-10-12T04:52:00Z","2026-10-12T04:53:00Z","2026-10-12T04:54:00Z","2026-10-12T04:55:00Z","2026-10-12T04:56:00Z","2026-10-12T04:57:00Z","2026-10-12T04:58:00Z","2026-10-12T04:59:00Z"],"startTime":"2026-10-11T23:00:00Z","endTime":"2026-10-12T05:00:00Z"},"pricePreviousClose":3.5,"chartType":"1D1M","exchangeId":"r6dwnu","displayName":"PLS Group Ltd","shortName":"PLS Group","securityType":"stock","instrumentId":"aa8lr7","symbol":"PLS","timeLastUpdated":"2026-10-12T08:15:57.7574438Z","_p":"aa8lr7","_t":"Chart"}],[{"series":{"prices":[184.605,184.98,184.92,184.97,184.895,184.725,184.59,185.08,184.76,184.54,184.39,184.4,184.07,184.01,184.1,183.715,183.96,183.87,183.86,184.12,184.065,184.22,184.17,184.04,184.06,183.96,184.18,184.17,184.195,184.34,184.28,184.44,184.48,184.25,184.315,184.3,184.445,184.42,184.5,184.42,184.345,184.31,184.45,184.13,184.04,183.99,184.02,184.095,183.96,183.885,184.005,184.23,184.5,184.65,184.66,184.77,184.53,184.56,184.645,184.78,184.8,184.825,184.93,184.72,184.84,184.8,184.7,184.8,184.81,184.76,184.75,184.61,184.79,184.835,185.07,185.03,184.94,184.91,184.82,184.91,184.94,184.735,184.835,184.85,184.79,184.71,184.66,184.72,184.77,184.78,184.805,184.69,184.77,184.74,184.725,184.71,184.68,184.7,184.8,184.835,184.81,184.83,184.775,184.74,184.51,184.58,184.62,184.715,184.69,184.56,184.555,184.4,184.36,184.15,184.17,184.13,184.22,184.16,184.13,183.82,184.03,183.905,183.98,183.94,184.01,183.95,184.1,184.38,184.42,184.48,184.26,184.44,184.505,184.51,184.375,184.31,184.4,184.43,184.34,184.3,184.28,184.33,184.375,184.435,184.335,184.255,184.27,184.25,184.31,184.42,184.465,184.55,184.435,184.435,184.24,184.185,184.19,184.16,184.04,184.22,184.27,184.165,184.09,183.92,183.88,183.8,183.8,183.77,183.86,183.825,183.855,184.02,184.055,184.145,184.27,184.25,184.2,184.23,184.29,184.27,183.98,184.03,184.06,184.13,184.1,184.22,184.145,184.31,184.325,184.45,184.39,184.365,184.43,184.375,184.44,184.45,184.48,184.48,184.52,184.43,184.5,184.59,184.62,184.65,184.465,184.505,184.53,184.59,184.54,184.51,184.455,184.4,184.28,184.31,184.285,184.28,184.265,184.25,184.28,184.27,184.35,184.505,184.41,184.43,184.45,184.46,184.53,184.57,184.56,184.51,184.49,184.43,184.51,184.45,184.45,184.38,184.34,184.345,184.395,184.495,184.56,184.635,184.67,184.7,184.69,184.65,184.6,184.51,184.525,184.52,184.55,184.61,184.69,184.65,184.62,184.65,184.805,184.77,184.79,184.77,184.73,184.7,184.65,184.64,184.82,184.79,184.8,184.81,184.81,184.73,184.82,184.84,184.86,184.86,184.855,184.92,184.92,184.76,184.745,184.71,184.74,184.67,184.69,184.775,184.73,184.74,184.7,184.74,184.81,184.82,184.825,184.8,184.79,184.82,184.77,184.705,184.61,184.75,184.775,184.805,184.79,184.83,184.8,184.815,184.76,184.73,184.75,184.77,184.8,184.775,184.79,184.795,184.775,184.8,184.8,184.75,184.765,184.755,184.785,184.8,184.78,184.74,184.75,184.79,184.8,184.8,184.78,184.77,184.79,184.775,184.75,184.74,184.69,184.68,184.65,184.665,184.655,184.57,184.54,184.57,184.46,184.52,184.55,184.64,184.47,184.44,184.35,184.41,184.45,184.47,184.53,184.46,184.41,184.38,184.395,184.46,184.44,184.465,184.5,184.435],"priceHigh":185.2,"priceLow":183.655,"timeStamps":["2026-10-11T23:00:00Z","2026-10-11T23:01:00Z","2026-10-11T23:02:00Z","2026-10-11T23:03:00Z","2026-10-11T23:04:00Z","2026-10-11T23:05:00Z","2026-10-11T23:06:00Z","2026-10-11T23:07:00Z","2026-10-11T23:08:00Z","2026-10-11T23:09:00Z","2026-10-11T23:10:00Z","2026-10-11T23:11:00Z","2026-10-11T23:12:00Z","2026-10-11T23:13:00Z","2026-10-11T23:14:00Z","2026-10-11T23:15:00Z","2026-10-11T23:16:00Z","2026-10-11T23:17:00Z","2026-10-11T23:18:00Z","2026-10-11T23:19:00Z","2026-10-11T23:20:00Z","2026-10-11T23:21:00Z","2026-10-11T23:22:00Z","2026-10-11T23:23:00Z","2026-10-11T23:24:00Z","2026-10-11T23:25:00Z","2026-10-11T23:26:00Z","2026-10-11T23:27:00Z","2026-10-11T23:28:00Z","2026-10-11T23:29:00Z","2026-10-11T23:30:00Z","2026-10-11T23:31:00Z","2026-10-11T23:32:00Z","2026-10-11T23:33:00Z","2026-10-11T23:34:00Z","2026-10-11T23:35:00Z","2026-10-11T23:36:00Z","2026-10-11T23:37:00Z","2026-10-11T23:38:00Z","2026-10-11T23:39:00Z","2026-10-11T23:40:00Z","2026-10-11T23:41:00Z","2026-10-11T23:42:00Z","2026-10-11T23:43:00Z","2026-10-11T23:44:00Z","2026-10-11T23:45:00Z","2026-10-11T23:46:00Z","2026-10-11T23:47:00Z","2026-10-11T23:48:00Z","2026-10-11T23:49:00Z","2026-10-11T23:50:00Z","2026-10-11T23:51:00Z","2026-10-11T23:52:00Z","2026-10-11T23:53:00Z","2026-10-11T23:54:00Z","2026-10-11T23:55:00Z","2026-10-11T23:56:00Z","2026-10-11T23:57:00Z","2026-10-11T23:58:00Z","2026-10-11T23:59:00Z","2026-10-12T00:00:00Z","2026-10-12T00:01:00Z","2026-10-12T00:02:00Z","2026-10-12T00:03:00Z","2026-10-12T00:04:00Z","2026-10-12T00:05:00Z","2026-10-12T00:06:00Z","2026-10-12T00:07:00Z","2026-10-12T00:08:00Z","2026-10-12T00:09:00Z","2026-10-12T00:10:00Z","2026-10-12T00:11:00Z","2026-10-12T00:12:00Z","2026-10-12T00:13:00Z","2026-10-12T00:14:00Z","2026-10-12T00:15:00Z","2026-10-12T00:16:00Z","2026-10-12T00:17:00Z","2026-10-12T00:18:00Z","2026-10-12T00:19:00Z","2026-10-12T00:20:00Z","2026-10-12T00:21:00Z","2026-10-12T00:22:00Z","2026-10-12T00:23:00Z","2026-10-12T00:24:00Z","2026-10-12T00:25:00Z","2026-10-12T00:26:00Z","2026-10-12T00:27:00Z","2026-10-12T00:28:00Z","2026-10-12T00:29:00Z","2026-10-12T00:30:00Z","2026-10-12T00:31:00Z","2026-10-12T00:32:00Z","2026-10-12T00:33:00Z","2026-10-12T00:34:00Z","2026-10-12T00:35:00Z","2026-10-12T00:36:00Z","2026-10-12T00:37:00Z","2026-10-12T00:38:00Z","2026-10-12T00:39:00Z","2026-10-12T00:40:00Z","2026-10-12T00:41:00Z","2026-10-12T00:42:00Z","2026-10-12T00:43:00Z","2026-10-12T00:44:00Z","2026-10-12T00:45:00Z","2026-10-12T00:46:00Z","2026-10-12T00:47:00Z","2026-10-12T00:48:00Z","2026-10-12T00:49:00Z","2026-10-12T00:50:00Z","2026-10-12T00:51:00Z","2026-10-12T00:52:00Z","2026-10-12T00:53:00Z","2026-10-12T00:54:00Z","2026-10-12T00:55:00Z","2026-10-12T00:56:00Z","2026-10-12T00:57:00Z","2026-10-12T00:58:00Z","2026-10-12T00:59:00Z","2026-10-12T01:00:00Z","2026-10-12T01:01:00Z","2026-10-12T01:02:00Z","2026-10-12T01:03:00Z","2026-10-12T01:04:00Z","2026-10-12T01:05:00Z","2026-10-12T01:06:00Z","2026-10-12T01:07:00Z","2026-10-12T01:08:00Z","2026-10-12T01:09:00Z","2026-10-12T01:10:00Z","2026-10-12T01:11:00Z","2026-10-12T01:12:00Z","2026-10-12T01:13:00Z","2026-10-12T01:14:00Z","2026-10-12T01:15:00Z","2026-10-12T01:16:00Z","2026-10-12T01:17:00Z","2026-10-12T01:18:00Z","2026-10-12T01:19:00Z","2026-10-12T01:20:00Z","2026-10-12T01:21:00Z","2026-10-12T01:22:00Z","2026-10-12T01:23:00Z","2026-10-12T01:24:00Z","2026-10-12T01:25:00Z","2026-10-12T01:26:00Z","2026-10-12T01:27:00Z","2026-10-12T01:28:00Z","2026-10-12T01:29:00Z","2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T03:31:00Z","2026-10-12T03:32:00Z","2026-10-12T03:33:00Z","2026-10-12T03:34:00Z","2026-10-12T03:35:00Z","2026-10-12T03:36:00Z","2026-10-12T03:37:00Z","2026-10-12T03:38:00Z","2026-10-12T03:39:00Z","2026-10-12T03:40:00Z","2026-10-12T03:41:00Z","2026-10-12T03:42:00Z","2026-10-12T03:43:00Z","2026-10-12T03:44:00Z","2026-10-12T03:45:00Z","2026-10-12T03:46:00Z","2026-10-12T03:47:00Z","2026-10-12T03:48:00Z","2026-10-12T03:49:00Z","2026-10-12T03:50:00Z","2026-10-12T03:51:00Z","2026-10-12T03:52:00Z","2026-10-12T03:53:00Z","2026-10-12T03:54:00Z","2026-10-12T03:55:00Z","2026-10-12T03:56:00Z","2026-10-12T03:57:00Z","2026-10-12T03:58:00Z","2026-10-12T03:59:00Z","2026-10-12T04:00:00Z","2026-10-12T04:01:00Z","2026-10-12T04:02:00Z","2026-10-12T04:03:00Z","2026-10-12T04:04:00Z","2026-10-12T04:05:00Z","2026-10-12T04:06:00Z","2026-10-12T04:07:00Z","2026-10-12T04:08:00Z","2026-10-12T04:09:00Z","2026-10-12T04:10:00Z","2026-10-12T04:11:00Z","2026-10-12T04:12:00Z","2026-10-12T04:13:00Z","2026-10-12T04:14:00Z","2026-10-12T04:15:00Z","2026-10-12T04:16:00Z","2026-10-12T04:17:00Z","2026-10-12T04:18:00Z","2026-10-12T04:19:00Z","2026-10-12T04:20:00Z","2026-10-12T04:21:00Z","2026-10-12T04:22:00Z","2026-10-12T04:23:00Z","2026-10-12T04:24:00Z","2026-10-12T04:25:00Z","2026-10-12T04:26:00Z","2026-10-12T04:27:00Z","2026-10-12T04:28:00Z","2026-10-12T04:29:00Z","2026-10-12T04:30:00Z","2026-10-12T04:31:00Z","2026-10-12T04:32:00Z","2026-10-12T04:33:00Z","2026-10-12T04:34:00Z","2026-10-12T04:35:00Z","2026-10-12T04:36:00Z","2026-10-12T04:37:00Z","2026-10-12T04:38:00Z","2026-10-12T04:39:00Z","2026-10-12T04:40:00Z","2026-10-12T04:41:00Z","2026-10-12T04:42:00Z","2026-10-12T04:43:00Z","2026-10-12T04:44:00Z","2026-10-12T04:45:00Z","2026-10-12T04:46:00Z","2026-10-12T04:47:00Z","2026-10-12T04:48:00Z","2026-10-12T04:49:00Z","2026-10-12T04:50:00Z","2026-10-12T04:51:00Z","2026-10-12T04:52:00Z","2026-10-12T04:53:00Z","2026-10-12T04:54:00Z","2026-10-12T04:55:00Z","2026-10-12T04:56:00Z","2026-10-12T04:57:00Z","2026-10-12T04:58:00Z","2026-10-12T04:59:00Z"],"startTime":"2026-10-11T23:00:00Z","endTime":"2026-10-12T05:00:00Z"},"pricePreviousClose":183.84,"chartType":"1D1M","exchangeId":"r6dwnu","displayName":"CSL Limited","shortName":"CSL","securityType":"stock","instrumentId":"aa5nnm","symbol":"CSL","timeLastUpdated":"2026-10-12T08:14:42.283992Z","_p":"aa5nnm","_t":"Chart"}],[{"series":{"prices":[228.4983,228.245,228.66,228.74,228.12,227.94,227.4691,227.83,228.23,228.215,227.9399,227.91,227.69,227.46,227.6214,227.7199,227.755,227.58,227.86,228.08,228.03,227.575,227.46,227.2813,227.3,227.62,227.65,227.35,227.145,227.105,227.13,227.225,227.205,227.06,227.0001,226.93,226.44,226.1,225.91,225.755,225.56,225.53,225.37,225.024,225.185,225.56,225.445,225.42,225.44,225.65,225.5401,225.2,225.4501,225.31,225.305,225.415,225.2,225.285,225.5,225.39,225.55,225.47,225.27,225.335,225.205,225.34,225.148,225.315,225.3,225.3922,225.365,225.3955,225.365,225.59,225.39,225.48,225.4899,225.57,225.655,225.4999,225.49,225.575,225.6099,225.665,225.85,225.6601,225.66,225.7497,225.96,226.0105,226.1399,226.075,225.97,226.0,225.945,225.92,225.99,226.0,225.9684,225.98,225.945,225.86,225.855,225.75,225.88,226.01,226.14,225.935,225.95,225.8675,225.695,225.8593,225.7525,225.73,225.805,225.75,225.82,225.78,225.755,225.76,225.67,225.64,225.67,225.7899,225.725,225.8,225.8899,225.91,225.885,225.8154,225.84,225.85,226.03,226.035,225.995,226.28,226.23,226.34,226.645,226.4399,226.37,226.365,226.41,226.417,226.524,226.505,226.54,226.465,226.55,226.57,226.39,226.47,226.57,226.73,226.77,226.8,226.82,226.92,226.91,226.755,226.8,226.7892,226.7587,226.68,226.74,226.6985,226.645,226.6,226.62,226.71,226.6595,226.66,226.63,226.57,226.405,226.3544,226.32,226.495,226.4,226.4,226.585,226.615,226.52,226.49,226.48,226.59,226.55,226.56,226.5697,226.595,226.5157,226.55,226.44,226.4,226.4584,226.415,226.4,226.3131,226.32,226.1807,226.135,226.15,226.215,226.285,226.265,226.21,226.149,226.155,226.165,226.21,226.2206,226.24,226.2913,226.46,226.39,226.4439,226.475,226.58,226.49,226.51,226.535,226.45,226.45,226.49,226.57,226.49,226.42,226.455,226.42,226.4292,226.49,226.445,226.4,226.3119,226.31,226.3485,226.445,226.365,226.36,226.32,226.375,226.355,226.32,226.4,226.385,226.365,226.42,226.3001,226.34,226.43,226.405,226.3,226.32,226.33,226.36,226.375,226.4167,226.42,226.36,226.41,226.46,226.49,226.5401,226.555,226.5499,226.495,226.5,226.52,226.5,226.465,226.41,226.45,226.415,226.4463,226.385,226.3893,226.43,226.4671,226.495,226.445,226.502,226.49,226.555,226.58,226.555,226.515,226.545,226.55,226.5899,226.4189,226.385,226.4086,226.42,226.525,226.4583,226.445,226.5,226.51,226.64,226.56,226.62,226.64,226.5616,226.62,226.65,226.66,226.705,226.66,226.685,226.74,226.775,226.755,226.81,226.83],"priceHigh":228.8,"priceLow":224.9446,"timeStamps":["2026-10-12T13:30:00Z","2026-10-12T13:31:00Z","2026-10-12T13:32:00Z","2026-10-12T13:33:00Z","2026-10-12T13:34:00Z","2026-10-12T13:35:00Z","2026-10-12T13:36:00Z","2026-10-12T13:37:00Z","2026-10-12T13:38:00Z","2026-10-12T13:39:00Z","2026-10-12T13:40:00Z","2026-10-12T13:41:00Z","2026-10-12T13:42:00Z","2026-10-12T13:43:00Z","2026-10-12T13:44:00Z","2026-10-12T13:45:00Z","2026-10-12T13:46:00Z","2026-10-12T13:47:00Z","2026-10-12T13:48:00Z","2026-10-12T13:49:00Z","2026-10-12T13:50:00Z","2026-10-12T13:51:00Z","2026-10-12T13:52:00Z","2026-10-12T13:53:00Z","2026-10-12T13:54:00Z","2026-10-12T13:55:00Z","2026-10-12T13:56:00Z","2026-10-12T13:57:00Z","2026-10-12T13:58:00Z","2026-10-12T13:59:00Z","2026-10-12T14:00:00Z","2026-10-12T14:01:00Z","2026-10-12T14:02:00Z","2026-10-12T14:03:00Z","2026-10-12T14:04:00Z","2026-10-12T14:05:00Z","2026-10-12T14:06:00Z","2026-10-12T14:07:00Z","2026-10-12T14:08:00Z","2026-10-12T14:09:00Z","2026-10-12T14:10:00Z","2026-10-12T14:11:00Z","2026-10-12T14:12:00Z","2026-10-12T14:13:00Z","2026-10-12T14:14:00Z","2026-10-12T14:15:00Z","2026-10-12T14:16:00Z","2026-10-12T14:17:00Z","2026-10-12T14:18:00Z","2026-10-12T14:19:00Z","2026-10-12T14:20:00Z","2026-10-12T14:21:00Z","2026-10-12T14:22:00Z","2026-10-12T14:23:00Z","2026-10-12T14:24:00Z","2026-10-12T14:25:00Z","2026-10-12T14:26:00Z","2026-10-12T14:27:00Z","2026-10-12T14:28:00Z","2026-10-12T14:29:00Z","2026-10-12T14:30:00Z","2026-10-12T14:31:00Z","2026-10-12T14:32:00Z","2026-10-12T14:33:00Z","2026-10-12T14:34:00Z","2026-10-12T14:35:00Z","2026-10-12T14:36:00Z","2026-10-12T14:37:00Z","2026-10-12T14:38:00Z","2026-10-12T14:39:00Z","2026-10-12T14:40:00Z","2026-10-12T14:41:00Z","2026-10-12T14:42:00Z","2026-10-12T14:43:00Z","2026-10-12T14:44:00Z","2026-10-12T14:45:00Z","2026-10-12T14:46:00Z","2026-10-12T14:47:00Z","2026-10-12T14:48:00Z","2026-10-12T14:49:00Z","2026-10-12T14:50:00Z","2026-10-12T14:51:00Z","2026-10-12T14:52:00Z","2026-10-12T14:53:00Z","2026-10-12T14:54:00Z","2026-10-12T14:55:00Z","2026-10-12T14:56:00Z","2026-10-12T14:57:00Z","2026-10-12T14:58:00Z","2026-10-12T14:59:00Z","2026-10-12T15:00:00Z","2026-10-12T15:01:00Z","2026-10-12T15:02:00Z","2026-10-12T15:03:00Z","2026-10-12T15:04:00Z","2026-10-12T15:05:00Z","2026-10-12T15:06:00Z","2026-10-12T15:07:00Z","2026-10-12T15:08:00Z","2026-10-12T15:09:00Z","2026-10-12T15:10:00Z","2026-10-12T15:11:00Z","2026-10-12T15:12:00Z","2026-10-12T15:13:00Z","2026-10-12T15:14:00Z","2026-10-12T15:15:00Z","2026-10-12T15:16:00Z","2026-10-12T15:17:00Z","2026-10-12T15:18:00Z","2026-10-12T15:19:00Z","2026-10-12T15:20:00Z","2026-10-12T15:21:00Z","2026-10-12T15:22:00Z","2026-10-12T15:23:00Z","2026-10-12T15:24:00Z","2026-10-12T15:25:00Z","2026-10-12T15:26:00Z","2026-10-12T15:27:00Z","2026-10-12T15:28:00Z","2026-10-12T15:29:00Z","2026-10-12T15:30:00Z","2026-10-12T15:31:00Z","2026-10-12T15:32:00Z","2026-10-12T15:33:00Z","2026-10-12T15:34:00Z","2026-10-12T15:35:00Z","2026-10-12T15:36:00Z","2026-10-12T15:37:00Z","2026-10-12T15:38:00Z","2026-10-12T15:39:00Z","2026-10-12T15:40:00Z","2026-10-12T15:41:00Z","2026-10-12T15:42:00Z","2026-10-12T15:43:00Z","2026-10-12T15:44:00Z","2026-10-12T15:45:00Z","2026-10-12T15:46:00Z","2026-10-12T15:47:00Z","2026-10-12T15:48:00Z","2026-10-12T15:49:00Z","2026-10-12T15:50:00Z","2026-10-12T15:51:00Z","2026-10-12T15:52:00Z","2026-10-12T15:53:00Z","2026-10-12T15:54:00Z","2026-10-12T15:55:00Z","2026-10-12T15:56:00Z","2026-10-12T15:57:00Z","2026-10-12T15:58:00Z","2026-10-12T15:59:00Z","2026-10-12T16:00:00Z","2026-10-12T16:01:00Z","2026-10-12T16:02:00Z","2026-10-12T16:03:00Z","2026-10-12T16:04:00Z","2026-10-12T16:05:00Z","2026-10-12T16:06:00Z","2026-10-12T16:07:00Z","2026-10-12T16:08:00Z","2026-10-12T16:09:00Z","2026-10-12T16:10:00Z","2026-10-12T16:11:00Z","2026-10-12T16:12:00Z","2026-10-12T16:13:00Z","2026-10-12T16:14:00Z","2026-10-12T16:15:00Z","2026-10-12T16:16:00Z","2026-10-12T16:17:00Z","2026-10-12T16:18:00Z","2026-10-12T16:19:00Z","2026-10-12T16:20:00Z","2026-10-12T16:21:00Z","2026-10-12T16:22:00Z","2026-10-12T16:23:00Z","2026-10-12T16:24:00Z","2026-10-12T16:25:00Z","2026-10-12T16:26:00Z","2026-10-12T16:27:00Z","2026-10-12T16:28:00Z","2026-10-12T16:29:00Z","2026-10-12T16:30:00Z","2026-10-12T16:31:00Z","2026-10-12T16:32:00Z","2026-10-12T16:33:00Z","2026-10-12T16:34:00Z","2026-10-12T16:35:00Z","2026-10-12T16:36:00Z","2026-10-12T16:37:00Z","2026-10-12T16:38:00Z","2026-10-12T16:39:00Z","2026-10-12T16:40:00Z","2026-10-12T16:41:00Z","2026-10-12T16:42:00Z","2026-10-12T16:43:00Z","2026-10-12T16:44:00Z","2026-10-12T16:45:00Z","2026-10-12T16:46:00Z","2026-10-12T16:47:00Z","2026-10-12T16:48:00Z","2026-10-12T16:49:00Z","2026-10-12T16:50:00Z","2026-10-12T16:51:00Z","2026-10-12T16:52:00Z","2026-10-12T16:53:00Z","2026-10-12T16:54:00Z","2026-10-12T16:55:00Z","2026-10-12T16:56:00Z","2026-10-12T16:57:00Z","2026-10-12T16:58:00Z","2026-10-12T16:59:00Z","2026-10-12T17:00:00Z","2026-10-12T17:01:00Z","2026-10-12T17:02:00Z","2026-10-12T17:03:00Z","2026-10-12T17:04:00Z","2026-10-12T17:05:00Z","2026-10-12T17:06:00Z","2026-10-12T17:07:00Z","2026-10-12T17:08:00Z","2026-10-12T17:09:00Z","2026-10-12T17:10:00Z","2026-10-12T17:11:00Z","2026-10-12T17:12:00Z","2026-10-12T17:13:00Z","2026-10-12T17:14:00Z","2026-10-12T17:15:00Z","2026-10-12T17:16:00Z","2026-10-12T17:17:00Z","2026-10-12T17:18:00Z","2026-10-12T17:19:00Z","2026-10-12T17:20:00Z","2026-10-12T17:21:00Z","2026-10-12T17:22:00Z","2026-10-12T17:23:00Z","2026-10-12T17:24:00Z","2026-10-12T17:25:00Z","2026-10-12T17:26:00Z","2026-10-12T17:27:00Z","2026-10-12T17:28:00Z","2026-10-12T17:29:00Z","2026-10-12T17:30:00Z","2026-10-12T17:31:00Z","2026-10-12T17:32:00Z","2026-10-12T17:33:00Z","2026-10-12T17:34:00Z","2026-10-12T17:35:00Z","2026-10-12T17:36:00Z","2026-10-12T17:37:00Z","2026-10-12T17:38:00Z","2026-10-12T17:39:00Z","2026-10-12T17:40:00Z","2026-10-12T17:41:00Z","2026-10-12T17:42:00Z","2026-10-12T17:43:00Z","2026-10-12T17:44:00Z","2026-10-12T17:45:00Z","2026-10-12T17:46:00Z","2026-10-12T17:47:00Z","2026-10-12T17:48:00Z","2026-10-12T17:49:00Z","2026-10-12T17:50:00Z","2026-10-12T17:51:00Z","2026-10-12T17:52:00Z","2026-10-12T17:53:00Z","2026-10-12T17:54:00Z","2026-10-12T17:55:00Z","2026-10-12T17:56:00Z","2026-10-12T17:57:00Z","2026-10-12T17:58:00Z","2026-10-12T17:59:00Z","2026-10-12T18:00:00Z","2026-10-12T18:01:00Z","2026-10-12T18:02:00Z","2026-10-12T18:03:00Z","2026-10-12T18:04:00Z","2026-10-12T18:05:00Z","2026-10-12T18:06:00Z","2026-10-12T18:07:00Z","2026-10-12T18:08:00Z","2026-10-12T18:09:00Z","2026-10-12T18:10:00Z","2026-10-12T18:11:00Z","2026-10-12T18:12:00Z","2026-10-12T18:13:00Z","2026-10-12T18:14:00Z","2026-10-12T18:15:00Z","2026-10-12T18:16:00Z","2026-10-12T18:17:00Z","2026-10-12T18:18:00Z","2026-10-12T18:19:00Z","2026-10-12T18:20:00Z","2026-10-12T18:21:00Z","2026-10-12T18:22:00Z","2026-10-12T18:23:00Z","2026-10-12T18:24:00Z","2026-10-12T18:25:00Z","2026-10-12T18:26:00Z","2026-10-12T18:27:00Z","2026-10-12T18:28:00Z","2026-10-12T18:29:00Z","2026-10-12T18:30:00Z","2026-10-12T18:31:00Z","2026-10-12T18:32:00Z","2026-10-12T18:33:00Z","2026-10-12T18:34:00Z","2026-10-12T18:35:00Z","2026-10-12T18:36:00Z","2026-10-12T18:37:00Z","2026-10-12T18:38:00Z","2026-10-12T18:39:00Z","2026-10-12T18:40:00Z","2026-10-12T18:41:00Z","2026-10-12T18:42:00Z","2026-10-12T18:43:00Z"],"startTime":"2026-10-12T13:30:00Z","endTime":"2026-10-12T20:00:00Z"},"pricePreviousClose":229.28,"chartType":"1D1M","exchangeId":"r6dwop","displayName":"NVIDIA Corporation","shortName":"NVIDIA","securityType":"stock","instrumentId":"a1yv52","symbol":"NVDA","timeLastUpdated":"2026-10-12T18:45:00.7498516Z","_p":"a1yv52","_t":"Chart"}],[{"series":{"prices":[1.5875,1.585,1.59,1.585,1.575,1.585,1.58,1.57,1.57,1.575,1.575,1.58,1.57,1.57,1.5725,1.57,1.5675,1.565,1.5675,1.57,1.57,1.57,1.575,1.58,1.58,1.575,1.5725,1.575,1.575,1.575,1.5775,1.58,1.575,1.58,1.58,1.58,1.5775,1.5775,1.5775,1.575,1.575,1.5775,1.5775,1.575,1.575,1.575,1.575,1.5775,1.5775,1.58,1.58,1.58,1.58,1.5825,1.5825,1.5825,1.5825,1.58,1.58,1.585,1.58,1.585,1.585,1.59,1.595,1.595,1.585,1.585,1.59,1.59,1.59,1.59,1.59,1.59,1.5875,1.5825,1.5825,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.575,1.575,1.575,1.58,1.5775,1.5775,1.5775,1.5775,1.5775,1.575,1.5775,1.58,1.5775,1.58,1.58,1.5725,1.5725,1.57,1.5725,1.575,1.575,1.5725,1.575,1.575,1.5725,1.5725,1.5725,1.5725,1.5725,1.5725,1.5725,1.57,1.565,1.5675,1.57,1.57,1.5675,1.565,1.565,1.57,1.5675,1.5675,1.5675,1.5675,1.5675,1.5675,1.57,1.57,1.57,1.57,1.5675,1.57,1.57,1.5675,1.5675,1.57,1.57,1.5675,1.5675,1.57,1.57,1.57,1.5725,1.5725,1.5725,1.5725,1.5725,1.5725,1.575,1.57,1.57,1.5725,1.5725,1.575,1.57,1.57,1.5675,1.57,1.57,1.5675,1.57,1.57,1.57,1.5675,1.565,1.565,1.565,1.5625,1.56,1.56,1.56,1.56,1.5625,1.5625,1.56,1.55,1.55,1.55,1.55,1.55,1.55,1.5525,1.5525,1.55,1.55,1.5525,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.56,1.56,1.56,1.5575,1.5575,1.555,1.5575,1.555,1.5575,1.5575,1.5575,1.5575,1.5575,1.5525,1.5525,1.555,1.555,1.555,1.5525,1.5525,1.555,1.555,1.5525,1.5525,1.5525,1.5525,1.5525,1.55,1.55,1.55,1.5525,1.55,1.5525,1.55,1.55,1.55,1.5525,1.5525,1.5525,1.5525,1.5525,1.5525,1.5525,1.5525,1.555,1.555,1.5525,1.555,1.555,1.555,1.555,1.5525,1.555,1.5525,1.5525,1.55,1.55,1.5525,1.555,1.555,1.5525,1.5525,1.5525,1.5525,1.5525,1.555,1.555,1.56,1.555,1.555,1.5525,1.5525,1.5525,1.5525,1.5525,1.555,1.555,1.555,1.555,1.555,1.5525,1.5525,1.5525,1.5525,1.54,1.5425,1.5425,1.5425,1.54,1.5425,1.5425,1.5425,1.54,1.5425,1.5325,1.53,1.535,1.535,1.5375,1.535,1.535,1.54,1.535,1.535,1.535,1.535,1.54,1.54,1.545,1.54,1.54,1.535,1.535,1.535,1.5325,1.53,1.5325,1.535,1.535,1.535,1.54,1.535,1.5375,1.53,1.53,1.5325,1.535,1.54,1.53,1.535,1.535,1.53,1.53,1.5325,1.5375,1.535,1.535,1.54,1.535,1.5325,1.535,1.535,1.535,1.535,1.5325,1.5325,1.53,1.535,1.535,1.5375,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.5325],"priceHigh":1.595,"priceLow":1.53,"timeStamps":["2026-10-11T23:00:00Z","2026-10-11T23:01:00Z","2026-10-11T23:02:00Z","2026-10-11T23:03:00Z","2026-10-11T23:04:00Z","2026-10-11T23:05:00Z","2026-10-11T23:06:00Z","2026-10-11T23:07:00Z","2026-10-11T23:08:00Z","2026-10-11T23:09:00Z","2026-10-11T23:10:00Z","2026-10-11T23:11:00Z","2026-10-11T23:12:00Z","2026-10-11T23:13:00Z","2026-10-11T23:14:00Z","2026-10-11T23:15:00Z","2026-10-11T23:16:00Z","2026-10-11T23:17:00Z","2026-10-11T23:18:00Z","2026-10-11T23:19:00Z","2026-10-11T23:20:00Z","2026-10-11T23:21:00Z","2026-10-11T23:22:00Z","2026-10-11T23:23:00Z","2026-10-11T23:24:00Z","2026-10-11T23:25:00Z","2026-10-11T23:26:00Z","2026-10-11T23:27:00Z","2026-10-11T23:28:00Z","2026-10-11T23:29:00Z","2026-10-11T23:30:00Z","2026-10-11T23:31:00Z","2026-10-11T23:32:00Z","2026-10-11T23:33:00Z","2026-10-11T23:34:00Z","2026-10-11T23:35:00Z","2026-10-11T23:36:00Z","2026-10-11T23:37:00Z","2026-10-11T23:38:00Z","2026-10-11T23:39:00Z","2026-10-11T23:40:00Z","2026-10-11T23:41:00Z","2026-10-11T23:42:00Z","2026-10-11T23:43:00Z","2026-10-11T23:44:00Z","2026-10-11T23:45:00Z","2026-10-11T23:46:00Z","2026-10-11T23:47:00Z","2026-10-11T23:48:00Z","2026-10-11T23:49:00Z","2026-10-11T23:50:00Z","2026-10-11T23:51:00Z","2026-10-11T23:52:00Z","2026-10-11T23:53:00Z","2026-10-11T23:54:00Z","2026-10-11T23:55:00Z","2026-10-11T23:56:00Z","2026-10-11T23:57:00Z","2026-10-11T23:58:00Z","2026-10-11T23:59:00Z","2026-10-12T00:00:00Z","2026-10-12T00:01:00Z","2026-10-12T00:02:00Z","2026-10-12T00:03:00Z","2026-10-12T00:04:00Z","2026-10-12T00:05:00Z","2026-10-12T00:06:00Z","2026-10-12T00:07:00Z","2026-10-12T00:08:00Z","2026-10-12T00:09:00Z","2026-10-12T00:10:00Z","2026-10-12T00:11:00Z","2026-10-12T00:12:00Z","2026-10-12T00:13:00Z","2026-10-12T00:14:00Z","2026-10-12T00:15:00Z","2026-10-12T00:16:00Z","2026-10-12T00:17:00Z","2026-10-12T00:18:00Z","2026-10-12T00:19:00Z","2026-10-12T00:20:00Z","2026-10-12T00:21:00Z","2026-10-12T00:22:00Z","2026-10-12T00:23:00Z","2026-10-12T00:24:00Z","2026-10-12T00:25:00Z","2026-10-12T00:26:00Z","2026-10-12T00:27:00Z","2026-10-12T00:28:00Z","2026-10-12T00:29:00Z","2026-10-12T00:30:00Z","2026-10-12T00:31:00Z","2026-10-12T00:32:00Z","2026-10-12T00:34:00Z","2026-10-12T00:35:00Z","2026-10-12T00:36:00Z","2026-10-12T00:37:00Z","2026-10-12T00:38:00Z","2026-10-12T00:39:00Z","2026-10-12T00:40:00Z","2026-10-12T00:41:00Z","2026-10-12T00:42:00Z","2026-10-12T00:43:00Z","2026-10-12T00:44:00Z","2026-10-12T00:45:00Z","2026-10-12T00:46:00Z","2026-10-12T00:47:00Z","2026-10-12T00:48:00Z","2026-10-12T00:49:00Z","2026-10-12T00:50:00Z","2026-10-12T00:51:00Z","2026-10-12T00:52:00Z","2026-10-12T00:53:00Z","2026-10-12T00:54:00Z","2026-10-12T00:55:00Z","2026-10-12T00:56:00Z","2026-10-12T00:57:00Z","2026-10-12T00:58:00Z","2026-10-12T00:59:00Z","2026-10-12T01:00:00Z","2026-10-12T01:01:00Z","2026-10-12T01:02:00Z","2026-10-12T01:03:00Z","2026-10-12T01:04:00Z","2026-10-12T01:05:00Z","2026-10-12T01:06:00Z","2026-10-12T01:07:00Z","2026-10-12T01:08:00Z","2026-10-12T01:09:00Z","2026-10-12T01:10:00Z","2026-10-12T01:11:00Z","2026-10-12T01:12:00Z","2026-10-12T01:13:00Z","2026-10-12T01:14:00Z","2026-10-12T01:15:00Z","2026-10-12T01:16:00Z","2026-10-12T01:17:00Z","2026-10-12T01:18:00Z","2026-10-12T01:19:00Z","2026-10-12T01:20:00Z","2026-10-12T01:21:00Z","2026-10-12T01:22:00Z","2026-10-12T01:23:00Z","2026-10-12T01:24:00Z","2026-10-12T01:25:00Z","2026-10-12T01:26:00Z","2026-10-12T01:27:00Z","2026-10-12T01:28:00Z","2026-10-12T01:29:00Z","2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T03:31:00Z","2026-10-12T03:32:00Z","2026-10-12T03:33:00Z","2026-10-12T03:34:00Z","2026-10-12T03:35:00Z","2026-10-12T03:36:00Z","2026-10-12T03:37:00Z","2026-10-12T03:38:00Z","2026-10-12T03:39:00Z","2026-10-12T03:40:00Z","2026-10-12T03:41:00Z","2026-10-12T03:42:00Z","2026-10-12T03:43:00Z","2026-10-12T03:44:00Z","2026-10-12T03:45:00Z","2026-10-12T03:46:00Z","2026-10-12T03:47:00Z","2026-10-12T03:48:00Z","2026-10-12T03:49:00Z","2026-10-12T03:50:00Z","2026-10-12T03:51:00Z","2026-10-12T03:52:00Z","2026-10-12T03:53:00Z","2026-10-12T03:54:00Z","2026-10-12T03:55:00Z","2026-10-12T03:56:00Z","2026-10-12T03:57:00Z","2026-10-12T03:58:00Z","2026-10-12T03:59:00Z","2026-10-12T04:00:00Z","2026-10-12T04:01:00Z","2026-10-12T04:02:00Z","2026-10-12T04:03:00Z","2026-10-12T04:04:00Z","2026-10-12T04:05:00Z","2026-10-12T04:06:00Z","2026-10-12T04:07:00Z","2026-10-12T04:08:00Z","2026-10-12T04:09:00Z","2026-10-12T04:10:00Z","2026-10-12T04:11:00Z","2026-10-12T04:12:00Z","2026-10-12T04:13:00Z","2026-10-12T04:14:00Z","2026-10-12T04:15:00Z","2026-10-12T04:16:00Z","2026-10-12T04:17:00Z","2026-10-12T04:18:00Z","2026-10-12T04:19:00Z","2026-10-12T04:20:00Z","2026-10-12T04:21:00Z","2026-10-12T04:22:00Z","2026-10-12T04:23:00Z","2026-10-12T04:24:00Z","2026-10-12T04:25:00Z","2026-10-12T04:26:00Z","2026-10-12T04:27:00Z","2026-10-12T04:28:00Z","2026-10-12T04:29:00Z","2026-10-12T04:30:00Z","2026-10-12T04:31:00Z","2026-10-12T04:32:00Z","2026-10-12T04:33:00Z","2026-10-12T04:34:00Z","2026-10-12T04:35:00Z","2026-10-12T04:36:00Z","2026-10-12T04:37:00Z","2026-10-12T04:38:00Z","2026-10-12T04:39:00Z","2026-10-12T04:40:00Z","2026-10-12T04:41:00Z","2026-10-12T04:42:00Z","2026-10-12T04:43:00Z","2026-10-12T04:44:00Z","2026-10-12T04:45:00Z","2026-10-12T04:46:00Z","2026-10-12T04:47:00Z","2026-10-12T04:48:00Z","2026-10-12T04:49:00Z","2026-10-12T04:50:00Z","2026-10-12T04:51:00Z","2026-10-12T04:52:00Z","2026-10-12T04:53:00Z","2026-10-12T04:54:00Z","2026-10-12T04:55:00Z","2026-10-12T04:56:00Z","2026-10-12T04:57:00Z","2026-10-12T04:58:00Z","2026-10-12T04:59:00Z"],"startTime":"2026-10-11T23:00:00Z","endTime":"2026-10-12T05:00:00Z"},"pricePreviousClose":1.565,"chartType":"1D1M","exchangeId":"r6dwnu","displayName":"DroneShield Limited","shortName":"DroneShield","securityType":"stock","instrumentId":"aa5y1h","symbol":"DRO","timeLastUpdated":"2026-10-12T08:15:55.5271Z","_p":"aa5y1h","_t":"Chart"}],[{"series":{"prices":[37.37,37.38,37.35,37.34,37.32,37.29,37.3,37.3,37.25,37.22,37.24,37.22,37.25,37.27,37.28,37.34,37.32,37.31,37.25,37.26,37.29,37.29,37.26,37.26,37.25,37.29,37.34,37.36,37.38,37.42,37.42,37.41,37.42,37.43,37.44,37.43,37.42,37.43,37.44,37.41,37.44,37.44,37.44,37.44,37.48,37.48,37.49,37.45,37.47,37.48,37.48,37.48,37.49,37.48,37.46,37.49,37.47,37.45,37.485,37.46,37.47,37.475,37.46,37.475,37.49,37.5,37.54,37.52,37.52,37.54,37.51,37.53,37.54,37.56,37.56,37.55,37.57,37.55,37.57,37.57,37.54,37.53,37.54,37.57,37.55,37.54,37.51,37.535,37.53,37.54,37.54,37.52,37.53,37.52,37.57,37.575,37.58,37.58,37.61,37.65,37.64,37.62,37.62,37.62,37.63,37.635,37.645,37.63,37.6,37.605,37.64,37.65,37.67,37.665,37.69,37.69,37.7,37.7,37.71,37.71,37.68,37.66,37.71,37.71,37.76,37.77,37.79,37.8,37.76,37.76,37.73,37.72,37.75,37.73,37.76,37.76,37.77,37.785,37.76,37.75,37.735,37.73,37.74,37.75,37.76,37.77,37.79,37.79,37.79,37.795,37.8,37.8,37.82,37.82,37.78,37.765,37.75,37.76,37.74,37.75,37.76,37.77,37.77,37.785,37.78,37.745,37.71,37.73,37.73,37.71,37.73,37.74,37.755,37.78,37.795,37.79,37.79,37.78,37.77,37.77,37.78,37.81,37.83,37.85,37.83,37.85,37.835,37.83,37.85,37.845,37.84,37.84,37.85,37.84,37.825,37.83,37.835,37.85,37.84,37.835,37.83,37.82,37.825,37.845,37.815,37.81,37.785,37.825,37.8,37.79,37.77,37.77,37.77,37.81,37.82,37.83,37.825,37.82,37.83,37.83,37.845,37.835,37.83,37.84,37.86,37.845,37.86,37.85,37.875,37.875,37.885,37.87,37.88,37.89,37.885,37.88,37.87,37.87,37.875,37.87,37.885,37.885,37.85,37.85,37.85,37.86,37.87,37.875,37.875,37.86,37.885,37.885,37.9,37.9,37.905,37.89,37.89,37.9,37.91,37.9,37.89,37.89,37.905,37.89,37.89,37.905,37.905,37.91,37.935,37.93,37.92,37.915,37.915,37.915,37.925,37.92,37.93,37.925,37.91,37.905,37.92,37.925,37.92,37.95,37.945,37.96,37.94,37.925,37.94,37.93,37.93,37.945,37.93,37.93,37.94,37.93,37.91,37.915,37.915,37.92,37.91,37.915,37.915,37.9,37.905,37.905,37.87,37.895,37.9,37.885,37.9,37.885,37.88,37.88,37.895,37.89,37.885,37.885,37.895,37.89,37.88,37.86,37.84,37.84,37.835,37.83,37.82,37.83,37.82,37.845,37.82,37.82,37.805,37.79,37.81,37.79,37.82,37.83,37.83,37.835,37.83,37.84,37.84,37.835,37.835,37.84,37.85,37.845,37.83,37.85,37.845,37.84,37.855,37.855,37.85,37.85,37.86,37.87,37.89,37.86],"priceHigh":37.97,"priceLow":37.19,"timeStamps":["2026-10-11T23:00:00Z","2026-10-11T23:01:00Z","2026-10-11T23:02:00Z","2026-10-11T23:03:00Z","2026-10-11T23:04:00Z","2026-10-11T23:05:00Z","2026-10-11T23:06:00Z","2026-10-11T23:07:00Z","2026-10-11T23:08:00Z","2026-10-11T23:09:00Z","2026-10-11T23:10:00Z","2026-10-11T23:11:00Z","2026-10-11T23:12:00Z","2026-10-11T23:13:00Z","2026-10-11T23:14:00Z","2026-10-11T23:15:00Z","2026-10-11T23:16:00Z","2026-10-11T23:17:00Z","2026-10-11T23:18:00Z","2026-10-11T23:19:00Z","2026-10-11T23:20:00Z","2026-10-11T23:21:00Z","2026-10-11T23:22:00Z","2026-10-11T23:23:00Z","2026-10-11T23:24:00Z","2026-10-11T23:25:00Z","2026-10-11T23:26:00Z","2026-10-11T23:27:00Z","2026-10-11T23:28:00Z","2026-10-11T23:29:00Z","2026-10-11T23:30:00Z","2026-10-11T23:31:00Z","2026-10-11T23:32:00Z","2026-10-11T23:33:00Z","2026-10-11T23:34:00Z","2026-10-11T23:35:00Z","2026-10-11T23:36:00Z","2026-10-11T23:37:00Z","2026-10-11T23:38:00Z","2026-10-11T23:39:00Z","2026-10-11T23:40:00Z","2026-10-11T23:41:00Z","2026-10-11T23:42:00Z","2026-10-11T23:43:00Z","2026-10-11T23:44:00Z","2026-10-11T23:45:00Z","2026-10-11T23:46:00Z","2026-10-11T23:47:00Z","2026-10-11T23:48:00Z","2026-10-11T23:49:00Z","2026-10-11T23:50:00Z","2026-10-11T23:51:00Z","2026-10-11T23:52:00Z","2026-10-11T23:53:00Z","2026-10-11T23:54:00Z","2026-10-11T23:55:00Z","2026-10-11T23:56:00Z","2026-10-11T23:57:00Z","2026-10-11T23:58:00Z","2026-10-11T23:59:00Z","2026-10-12T00:00:00Z","2026-10-12T00:01:00Z","2026-10-12T00:02:00Z","2026-10-12T00:03:00Z","2026-10-12T00:04:00Z","2026-10-12T00:05:00Z","2026-10-12T00:06:00Z","2026-10-12T00:07:00Z","2026-10-12T00:08:00Z","2026-10-12T00:09:00Z","2026-10-12T00:10:00Z","2026-10-12T00:11:00Z","2026-10-12T00:12:00Z","2026-10-12T00:13:00Z","2026-10-12T00:14:00Z","2026-10-12T00:15:00Z","2026-10-12T00:16:00Z","2026-10-12T00:17:00Z","2026-10-12T00:18:00Z","2026-10-12T00:19:00Z","2026-10-12T00:20:00Z","2026-10-12T00:21:00Z","2026-10-12T00:22:00Z","2026-10-12T00:23:00Z","2026-10-12T00:24:00Z","2026-10-12T00:25:00Z","2026-10-12T00:26:00Z","2026-10-12T00:27:00Z","2026-10-12T00:28:00Z","2026-10-12T00:29:00Z","2026-10-12T00:30:00Z","2026-10-12T00:31:00Z","2026-10-12T00:32:00Z","2026-10-12T00:33:00Z","2026-10-12T00:34:00Z","2026-10-12T00:35:00Z","2026-10-12T00:36:00Z","2026-10-12T00:37:00Z","2026-10-12T00:38:00Z","2026-10-12T00:39:00Z","2026-10-12T00:40:00Z","2026-10-12T00:41:00Z","2026-10-12T00:42:00Z","2026-10-12T00:43:00Z","2026-10-12T00:44:00Z","2026-10-12T00:45:00Z","2026-10-12T00:46:00Z","2026-10-12T00:47:00Z","2026-10-12T00:48:00Z","2026-10-12T00:49:00Z","2026-10-12T00:50:00Z","2026-10-12T00:51:00Z","2026-10-12T00:52:00Z","2026-10-12T00:53:00Z","2026-10-12T00:54:00Z","2026-10-12T00:55:00Z","2026-10-12T00:56:00Z","2026-10-12T00:57:00Z","2026-10-12T00:58:00Z","2026-10-12T00:59:00Z","2026-10-12T01:00:00Z","2026-10-12T01:01:00Z","2026-10-12T01:02:00Z","2026-10-12T01:03:00Z","2026-10-12T01:04:00Z","2026-10-12T01:05:00Z","2026-10-12T01:06:00Z","2026-10-12T01:07:00Z","2026-10-12T01:08:00Z","2026-10-12T01:09:00Z","2026-10-12T01:10:00Z","2026-10-12T01:11:00Z","2026-10-12T01:12:00Z","2026-10-12T01:13:00Z","2026-10-12T01:14:00Z","2026-10-12T01:15:00Z","2026-10-12T01:16:00Z","2026-10-12T01:17:00Z","2026-10-12T01:18:00Z","2026-10-12T01:19:00Z","2026-10-12T01:20:00Z","2026-10-12T01:21:00Z","2026-10-12T01:22:00Z","2026-10-12T01:23:00Z","2026-10-12T01:24:00Z","2026-10-12T01:25:00Z","2026-10-12T01:26:00Z","2026-10-12T01:27:00Z","2026-10-12T01:28:00Z","2026-10-12T01:29:00Z","2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T03:31:00Z","2026-10-12T03:32:00Z","2026-10-12T03:33:00Z","2026-10-12T03:34:00Z","2026-10-12T03:35:00Z","2026-10-12T03:36:00Z","2026-10-12T03:37:00Z","2026-10-12T03:38:00Z","2026-10-12T03:39:00Z","2026-10-12T03:40:00Z","2026-10-12T03:41:00Z","2026-10-12T03:42:00Z","2026-10-12T03:43:00Z","2026-10-12T03:44:00Z","2026-10-12T03:45:00Z","2026-10-12T03:46:00Z","2026-10-12T03:47:00Z","2026-10-12T03:48:00Z","2026-10-12T03:49:00Z","2026-10-12T03:50:00Z","2026-10-12T03:51:00Z","2026-10-12T03:52:00Z","2026-10-12T03:53:00Z","2026-10-12T03:54:00Z","2026-10-12T03:55:00Z","2026-10-12T03:56:00Z","2026-10-12T03:57:00Z","2026-10-12T03:58:00Z","2026-10-12T03:59:00Z","2026-10-12T04:00:00Z","2026-10-12T04:01:00Z","2026-10-12T04:02:00Z","2026-10-12T04:03:00Z","2026-10-12T04:04:00Z","2026-10-12T04:05:00Z","2026-10-12T04:06:00Z","2026-10-12T04:07:00Z","2026-10-12T04:08:00Z","2026-10-12T04:09:00Z","2026-10-12T04:10:00Z","2026-10-12T04:11:00Z","2026-10-12T04:12:00Z","2026-10-12T04:13:00Z","2026-10-12T04:14:00Z","2026-10-12T04:15:00Z","2026-10-12T04:16:00Z","2026-10-12T04:17:00Z","2026-10-12T04:18:00Z","2026-10-12T04:19:00Z","2026-10-12T04:20:00Z","2026-10-12T04:21:00Z","2026-10-12T04:22:00Z","2026-10-12T04:23:00Z","2026-10-12T04:24:00Z","2026-10-12T04:25:00Z","2026-10-12T04:26:00Z","2026-10-12T04:27:00Z","2026-10-12T04:28:00Z","2026-10-12T04:29:00Z","2026-10-12T04:30:00Z","2026-10-12T04:31:00Z","2026-10-12T04:32:00Z","2026-10-12T04:33:00Z","2026-10-12T04:34:00Z","2026-10-12T04:35:00Z","2026-10-12T04:36:00Z","2026-10-12T04:37:00Z","2026-10-12T04:38:00Z","2026-10-12T04:39:00Z","2026-10-12T04:40:00Z","2026-10-12T04:41:00Z","2026-10-12T04:42:00Z","2026-10-12T04:43:00Z","2026-10-12T04:44:00Z","2026-10-12T04:45:00Z","2026-10-12T04:46:00Z","2026-10-12T04:47:00Z","2026-10-12T04:48:00Z","2026-10-12T04:49:00Z","2026-10-12T04:50:00Z","2026-10-12T04:51:00Z","2026-10-12T04:52:00Z","2026-10-12T04:53:00Z","2026-10-12T04:54:00Z","2026-10-12T04:55:00Z","2026-10-12T04:56:00Z","2026-10-12T04:57:00Z","2026-10-12T04:58:00Z","2026-10-12T04:59:00Z"],"startTime":"2026-10-11T23:00:00Z","endTime":"2026-10-12T05:00:00Z"},"pricePreviousClose":37.18,"chartType":"1D1M","exchangeId":"r6dwnu","displayName":"ANZ Group Holdings Ltd","shortName":"ANZ Group","securityType":"stock","instrumentId":"aa4inm","symbol":"ANZ","timeLastUpdated":"2026-10-12T08:15:45.7200587Z","_p":"aa4inm","_t":"Chart"}],[{"series":{"prices":[8740.2,8742.1,8742.7,8738.6,8738.0,8735.5,8740.1,8742.6,8742.6,8741.2,8740.3,8739.0,8740.0,8736.9,8738.5,8740.7,8738.7,8737.0,8736.6,8735.3,8737.3,8739.1,8738.2,8739.9,8739.5,8740.5,8744.7,8744.5,8745.2,8748.6,8749.9,8746.3,8746.4,8749.0,8749.0,8752.1,8755.3,8754.7,8754.9,8754.6,8756.1,8757.1,8760.9,8761.9,8762.1,8759.9,8762.3,8762.6,8762.6,8761.9,8760.1,8762.8,8763.8,8764.9,8762.4,8762.2,8761.7,8760.3,8759.9,8762.1,8762.9,8763.5,8763.9,8764.2,8763.7,8766.3,8767.1,8768.5,8768.9,8769.8,8769.4,8768.6,8769.2,8769.3,8771.8,8770.3,8771.9,8770.2,8766.5,8765.2,8763.0,8759.1,8758.6,8758.7,8760.0,8757.6,8757.5,8757.8,8756.0,8756.2,8754.6,8754.1,8754.1,8754.1,8758.7,8759.9,8762.0,8762.0,8764.4,8763.5,8766.7,8767.7,8768.2,8769.1,8768.2,8768.0,8768.6,8768.4,8769.1,8768.0,8766.1,8766.6,8767.6,8769.1,8770.5,8771.0,8771.9,8775.2,8774.5,8777.7,8775.3,8776.1,8778.6,8778.8,8781.3,8782.3,8783.4,8786.0,8785.3,8784.3,8784.7,8785.6,8784.4,8783.6,8784.1,8785.4,8786.3,8787.5,8786.0,8787.0,8786.0,8784.7,8783.9,8785.6,8785.9,8782.8,8782.2,8786.8,8786.0,8787.1,8787.9,8789.4,8791.3,8793.7,8791.9,8789.1,8788.9,8786.1,8782.0,8781.7,8782.0,8782.1,8782.6,8780.4,8782.1,8781.4,8779.8,8777.8,8776.9,8777.1,8779.5,8779.3,8779.8,8781.6,8784.1,8783.2,8783.5,8783.4,8783.5,8784.1,8784.0,8783.1,8785.9,8784.5,8785.6,8787.0,8785.1,8786.5,8787.2,8786.5,8786.9,8788.4,8789.8,8791.1,8790.3,8790.9,8791.4,8791.7,8791.0,8790.2,8790.1,8791.4,8791.8,8790.5,8790.3,8789.7,8788.1,8789.2,8789.7,8789.4,8786.4,8786.7,8787.8,8787.8,8786.6,8784.8,8785.0,8785.9,8785.7,8786.0,8786.5,8787.8,8789.0,8787.8,8787.6,8789.1,8790.3,8789.6,8790.4,8789.5,8788.2,8787.6,8786.0,8788.1,8787.3,8787.5,8785.9,8784.3,8782.7,8782.9,8784.3,8787.2,8786.4,8786.6,8785.4,8785.9,8786.4,8787.2,8787.1,8787.1,8784.8,8784.9,8784.5,8785.5,8786.0,8785.5,8785.6,8786.4,8786.4,8786.7,8786.7,8786.7,8786.2,8788.3,8787.1,8788.8,8788.7,8789.0,8791.1,8791.5,8789.1,8788.8,8789.4,8788.5,8788.9,8789.3,8789.5,8788.5,8787.5,8785.8,8786.6,8786.6,8786.3,8786.5,8788.5,8791.5,8791.5,8791.0,8791.5,8791.1,8791.2,8791.2,8790.5,8790.4,8791.1,8787.6,8788.1,8787.2,8786.1,8785.9,8786.2,8784.6,8784.7,8783.5,8783.2,8783.3,8782.4,8780.9,8782.3,8782.0,8780.9,8779.9,8779.4,8781.6,8781.7,8782.7,8782.0,8781.0,8782.4,8782.4,8781.6,8779.8,8779.5,8778.8,8779.8,8780.1,8780.2,8780.4,8780.3,8780.5,8778.5,8777.4,8776.1,8776.4,8776.0,8777.9,8777.7,8777.5,8777.5,8777.9,8777.2,8777.5,8777.7,8777.8,8777.1,8777.2,8776.3,8777.9,8777.3,8777.5,8777.7,8776.6,8777.3,8777.5,8778.5,8778.7,8777.9,8779.2,8780.2,8781.4],"priceHigh":8793.9,"priceLow":8734.7,"timeStamps":["2026-10-11T23:00:00Z","2026-10-11T23:01:00Z","2026-10-11T23:02:00Z","2026-10-11T23:03:00Z","2026-10-11T23:04:00Z","2026-10-11T23:05:00Z","2026-10-11T23:06:00Z","2026-10-11T23:07:00Z","2026-10-11T23:08:00Z","2026-10-11T23:09:00Z","2026-10-11T23:10:00Z","2026-10-11T23:11:00Z","2026-10-11T23:12:00Z","2026-10-11T23:13:00Z","2026-10-11T23:14:00Z","2026-10-11T23:15:00Z","2026-10-11T23:16:00Z","2026-10-11T23:17:00Z","2026-10-11T23:18:00Z","2026-10-11T23:19:00Z","2026-10-11T23:20:00Z","2026-10-11T23:21:00Z","2026-10-11T23:22:00Z","2026-10-11T23:23:00Z","2026-10-11T23:24:00Z","2026-10-11T23:25:00Z","2026-10-11T23:26:00Z","2026-10-11T23:27:00Z","2026-10-11T23:28:00Z","2026-10-11T23:29:00Z","2026-10-11T23:30:00Z","2026-10-11T23:31:00Z","2026-10-11T23:32:00Z","2026-10-11T23:33:00Z","2026-10-11T23:34:00Z","2026-10-11T23:35:00Z","2026-10-11T23:36:00Z","2026-10-11T23:37:00Z","2026-10-11T23:38:00Z","2026-10-11T23:39:00Z","2026-10-11T23:40:00Z","2026-10-11T23:41:00Z","2026-10-11T23:42:00Z","2026-10-11T23:43:00Z","2026-10-11T23:44:00Z","2026-10-11T23:45:00Z","2026-10-11T23:46:00Z","2026-10-11T23:47:00Z","2026-10-11T23:48:00Z","2026-10-11T23:49:00Z","2026-10-11T23:50:00Z","2026-10-11T23:51:00Z","2026-10-11T23:52:00Z","2026-10-11T23:53:00Z","2026-10-11T23:54:00Z","2026-10-11T23:55:00Z","2026-10-11T23:56:00Z","2026-10-11T23:57:00Z","2026-10-11T23:58:00Z","2026-10-11T23:59:00Z","2026-10-12T00:00:00Z","2026-10-12T00:01:00Z","2026-10-12T00:02:00Z","2026-10-12T00:03:00Z","2026-10-12T00:04:00Z","2026-10-12T00:05:00Z","2026-10-12T00:06:00Z","2026-10-12T00:07:00Z","2026-10-12T00:08:00Z","2026-10-12T00:09:00Z","2026-10-12T00:10:00Z","2026-10-12T00:11:00Z","2026-10-12T00:12:00Z","2026-10-12T00:13:00Z","2026-10-12T00:14:00Z","2026-10-12T00:15:00Z","2026-10-12T00:16:00Z","2026-10-12T00:17:00Z","2026-10-12T00:18:00Z","2026-10-12T00:19:00Z","2026-10-12T00:20:00Z","2026-10-12T00:21:00Z","2026-10-12T00:22:00Z","2026-10-12T00:23:00Z","2026-10-12T00:24:00Z","2026-10-12T00:25:00Z","2026-10-12T00:26:00Z","2026-10-12T00:27:00Z","2026-10-12T00:28:00Z","2026-10-12T00:29:00Z","2026-10-12T00:30:00Z","2026-10-12T00:31:00Z","2026-10-12T00:32:00Z","2026-10-12T00:33:00Z","2026-10-12T00:34:00Z","2026-10-12T00:35:00Z","2026-10-12T00:36:00Z","2026-10-12T00:37:00Z","2026-10-12T00:38:00Z","2026-10-12T00:39:00Z","2026-10-12T00:40:00Z","2026-10-12T00:41:00Z","2026-10-12T00:42:00Z","2026-10-12T00:43:00Z","2026-10-12T00:44:00Z","2026-10-12T00:45:00Z","2026-10-12T00:46:00Z","2026-10-12T00:47:00Z","2026-10-12T00:48:00Z","2026-10-12T00:49:00Z","2026-10-12T00:50:00Z","2026-10-12T00:51:00Z","2026-10-12T00:52:00Z","2026-10-12T00:53:00Z","2026-10-12T00:54:00Z","2026-10-12T00:55:00Z","2026-10-12T00:56:00Z","2026-10-12T00:57:00Z","2026-10-12T00:58:00Z","2026-10-12T00:59:00Z","2026-10-12T01:00:00Z","2026-10-12T01:01:00Z","2026-10-12T01:02:00Z","2026-10-12T01:03:00Z","2026-10-12T01:04:00Z","2026-10-12T01:05:00Z","2026-10-12T01:06:00Z","2026-10-12T01:07:00Z","2026-10-12T01:08:00Z","2026-10-12T01:09:00Z","2026-10-12T01:10:00Z","2026-10-12T01:11:00Z","2026-10-12T01:12:00Z","2026-10-12T01:13:00Z","2026-10-12T01:14:00Z","2026-10-12T01:15:00Z","2026-10-12T01:16:00Z","2026-10-12T01:17:00Z","2026-10-12T01:18:00Z","2026-10-12T01:19:00Z","2026-10-12T01:20:00Z","2026-10-12T01:21:00Z","2026-10-12T01:22:00Z","2026-10-12T01:23:00Z","2026-10-12T01:24:00Z","2026-10-12T01:25:00Z","2026-10-12T01:26:00Z","2026-10-12T01:27:00Z","2026-10-12T01:28:00Z","2026-10-12T01:29:00Z","2026-10-12T01:30:00Z","2026-10-12T01:31:00Z","2026-10-12T01:32:00Z","2026-10-12T01:33:00Z","2026-10-12T01:34:00Z","2026-10-12T01:35:00Z","2026-10-12T01:36:00Z","2026-10-12T01:37:00Z","2026-10-12T01:38:00Z","2026-10-12T01:39:00Z","2026-10-12T01:40:00Z","2026-10-12T01:41:00Z","2026-10-12T01:42:00Z","2026-10-12T01:43:00Z","2026-10-12T01:44:00Z","2026-10-12T01:45:00Z","2026-10-12T01:46:00Z","2026-10-12T01:47:00Z","2026-10-12T01:48:00Z","2026-10-12T01:49:00Z","2026-10-12T01:50:00Z","2026-10-12T01:51:00Z","2026-10-12T01:52:00Z","2026-10-12T01:53:00Z","2026-10-12T01:54:00Z","2026-10-12T01:55:00Z","2026-10-12T01:56:00Z","2026-10-12T01:57:00Z","2026-10-12T01:58:00Z","2026-10-12T01:59:00Z","2026-10-12T02:00:00Z","2026-10-12T02:01:00Z","2026-10-12T02:02:00Z","2026-10-12T02:03:00Z","2026-10-12T02:04:00Z","2026-10-12T02:05:00Z","2026-10-12T02:06:00Z","2026-10-12T02:07:00Z","2026-10-12T02:08:00Z","2026-10-12T02:09:00Z","2026-10-12T02:10:00Z","2026-10-12T02:11:00Z","2026-10-12T02:12:00Z","2026-10-12T02:13:00Z","2026-10-12T02:14:00Z","2026-10-12T02:15:00Z","2026-10-12T02:16:00Z","2026-10-12T02:17:00Z","2026-10-12T02:18:00Z","2026-10-12T02:19:00Z","2026-10-12T02:20:00Z","2026-10-12T02:21:00Z","2026-10-12T02:22:00Z","2026-10-12T02:23:00Z","2026-10-12T02:24:00Z","2026-10-12T02:25:00Z","2026-10-12T02:26:00Z","2026-10-12T02:27:00Z","2026-10-12T02:28:00Z","2026-10-12T02:29:00Z","2026-10-12T02:30:00Z","2026-10-12T02:31:00Z","2026-10-12T02:32:00Z","2026-10-12T02:33:00Z","2026-10-12T02:34:00Z","2026-10-12T02:35:00Z","2026-10-12T02:36:00Z","2026-10-12T02:37:00Z","2026-10-12T02:38:00Z","2026-10-12T02:39:00Z","2026-10-12T02:40:00Z","2026-10-12T02:41:00Z","2026-10-12T02:42:00Z","2026-10-12T02:43:00Z","2026-10-12T02:44:00Z","2026-10-12T02:45:00Z","2026-10-12T02:46:00Z","2026-10-12T02:47:00Z","2026-10-12T02:48:00Z","2026-10-12T02:49:00Z","2026-10-12T02:50:00Z","2026-10-12T02:51:00Z","2026-10-12T02:52:00Z","2026-10-12T02:53:00Z","2026-10-12T02:54:00Z","2026-10-12T02:55:00Z","2026-10-12T02:56:00Z","2026-10-12T02:57:00Z","2026-10-12T02:58:00Z","2026-10-12T02:59:00Z","2026-10-12T03:00:00Z","2026-10-12T03:01:00Z","2026-10-12T03:02:00Z","2026-10-12T03:03:00Z","2026-10-12T03:04:00Z","2026-10-12T03:05:00Z","2026-10-12T03:06:00Z","2026-10-12T03:07:00Z","2026-10-12T03:08:00Z","2026-10-12T03:09:00Z","2026-10-12T03:10:00Z","2026-10-12T03:11:00Z","2026-10-12T03:12:00Z","2026-10-12T03:13:00Z","2026-10-12T03:14:00Z","2026-10-12T03:15:00Z","2026-10-12T03:16:00Z","2026-10-12T03:17:00Z","2026-10-12T03:18:00Z","2026-10-12T03:19:00Z","2026-10-12T03:20:00Z","2026-10-12T03:21:00Z","2026-10-12T03:22:00Z","2026-10-12T03:23:00Z","2026-10-12T03:24:00Z","2026-10-12T03:25:00Z","2026-10-12T03:26:00Z","2026-10-12T03:27:00Z","2026-10-12T03:28:00Z","2026-10-12T03:29:00Z","2026-10-12T03:30:00Z","2026-10-12T03:31:00Z","2026-10-12T03:32:00Z","2026-10-12T03:33:00Z","2026-10-12T03:34:00Z","2026-10-12T03:35:00Z","2026-10-12T03:36:00Z","2026-10-12T03:37:00Z","2026-10-12T03:38:00Z","2026-10-12T03:39:00Z","2026-10-12T03:40:00Z","2026-10-12T03:41:00Z","2026-10-12T03:42:00Z","2026-10-12T03:43:00Z","2026-10-12T03:44:00Z","2026-10-12T03:45:00Z","2026-10-12T03:46:00Z","2026-10-12T03:47:00Z","2026-10-12T03:48:00Z","2026-10-12T03:49:00Z","2026-10-12T03:50:00Z","2026-10-12T03:51:00Z","2026-10-12T03:52:00Z","2026-10-12T03:53:00Z","2026-10-12T03:54:00Z","2026-10-12T03:55:00Z","2026-10-12T03:56:00Z","2026-10-12T03:57:00Z","2026-10-12T03:58:00Z","2026-10-12T03:59:00Z","2026-10-12T04:00:00Z","2026-10-12T04:01:00Z","2026-10-12T04:02:00Z","2026-10-12T04:03:00Z","2026-10-12T04:04:00Z","2026-10-12T04:05:00Z","2026-10-12T04:06:00Z","2026-10-12T04:07:00Z","2026-10-12T04:08:00Z","2026-10-12T04:09:00Z","2026-10-12T04:10:00Z","2026-10-12T04:11:00Z","2026-10-12T04:12:00Z","2026-10-12T04:13:00Z","2026-10-12T04:14:00Z","2026-10-12T04:15:00Z","2026-10-12T04:16:00Z","2026-10-12T04:17:00Z","2026-10-12T04:18:00Z","2026-10-12T04:19:00Z","2026-10-12T04:20:00Z","2026-10-12T04:21:00Z","2026-10-12T04:22:00Z","2026-10-12T04:23:00Z","2026-10-12T04:24:00Z","2026-10-12T04:25:00Z","2026-10-12T04:26:00Z","2026-10-12T04:27:00Z","2026-10-12T04:28:00Z","2026-10-12T04:29:00Z","2026-10-12T04:30:00Z","2026-10-12T04:31:00Z","2026-10-12T04:32:00Z","2026-10-12T04:33:00Z","2026-10-12T04:34:00Z","2026-10-12T04:35:00Z","2026-10-12T04:36:00Z","2026-10-12T04:37:00Z","2026-10-12T04:38:00Z","2026-10-12T04:39:00Z","2026-10-12T04:40:00Z","2026-10-12T04:41:00Z","2026-10-12T04:42:00Z","2026-10-12T04:43:00Z","2026-10-12T04:44:00Z","2026-10-12T04:45:00Z","2026-10-12T04:46:00Z","2026-10-12T04:47:00Z","2026-10-12T04:48:00Z","2026-10-12T04:49:00Z","2026-10-12T04:50:00Z","2026-10-12T04:51:00Z","2026-10-12T04:52:00Z","2026-10-12T04:53:00Z","2026-10-12T04:54:00Z","2026-10-12T04:55:00Z","2026-10-12T04:56:00Z","2026-10-12T04:57:00Z","2026-10-12T04:58:00Z","2026-10-12T04:59:00Z"],"startTime":"2026-10-11T23:00:00Z","endTime":"2026-10-12T05:00:00Z"},"pricePreviousClose":8716.6,"chartType":"1D1M","exchangeId":"r6dyoq","displayName":"S&P/ASX 200","shortName":"S&P AUST INDEX ASX 200 INDEX","securityType":"index","instrumentId":"aaawc7","symbol":"XJO","timeLastUpdated":"2026-10-12T05:00:39.8464704Z","_p":"aaawc7","_t":"Chart"}]]